Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 710.1 | -1.5 | -0.21 | 707.8 | 710.95 | 704.35 | 2 |
| 1739381400 | 711.6 | 0.5 | 0.07 | 711.6 | 711.6 | 711.6 | 0 |
| 1739295000 | 711.1 | -2.7 | -0.38 | 711.3 | 718.35 | 709.2 | 2 |
| 1739208600 | 713.8 | 4.2 | 0.59 | 713.8 | 713.8 | 713.8 | 0 |
| 1738949400 | 709.6 | -1.7 | -0.24 | 709.6 | 709.6 | 709.6 | 0 |
| 1738863000 | 711.3 | 3.45 | 0.49 | 711.3 | 711.3 | 711.3 | 0 |
| 1738776600 | 707.85 | 0.1 | 0.01 | 707.85 | 707.85 | 707.85 | 0 |
| 1738690200 | 707.75 | 3.65 | 0.52 | 698.6 | 707.75 | 698.6 | 42 |
| 1738603800 | 704.1 | -4.8 | -0.68 | 704.1 | 704.1 | 704.1 | 3 |
| 1738344600 | 708.9 | 4.5 | 0.64 | 708.9 | 708.9 | 708.9 | 0 |
| 1738258200 | 704.4 | 1.15 | 0.16 | 704.4 | 704.4 | 704.4 | 0 |
| 1738171800 | 703.25 | 7.1 | 1.02 | 703.25 | 703.25 | 703.25 | 368 |
| 1738085400 | 696.15 | -3.8 | -0.54 | 700.1 | 706.05 | 696.1 | 1694 |
| 1737999000 | 699.95 | -4.3 | -0.61 | 699.95 | 699.95 | 699.95 | 2 |
| 1737739800 | 704.25 | -3.95 | -0.56 | 711.4 | 718.3 | 702.8 | 57 |
| 1737653400 | 708.2 | -3.3 | -0.46 | 710.7 | 710.7 | 707.8 | 310 |
| 1737567000 | 711.5 | -0.9 | -0.13 | 707.3 | 713.95 | 705.85 | 87 |
| 1737480600 | 712.4 | -2.35 | -0.33 | 714 | 714.25 | 710.75 | 102 |
| 1737394200 | 714.75 | -0.65 | -0.09 | 719.6 | 719.6 | 709.45 | 7 |
| 1737135000 | 715.4 | 5.7 | 0.80 | 716.7 | 723.6 | 714.55 | 1 |
| 1737048600 | 709.7 | -2.15 | -0.30 | 713.1 | 713.1 | 708.9 | 2 |
| 1736962200 | 711.85 | 6.3 | 0.89 | 711.85 | 711.85 | 711.85 | 0 |
| 1736875800 | 705.55 | 3.15 | 0.45 | 701 | 711.6 | 701 | 40 |
| 1736789400 | 702.4 | 1.9 | 0.27 | 702.4 | 702.4 | 702.4 | 0 |
| 1736530200 | 700.5 | 0.2 | 0.03 | 700.5 | 700.5 | 700.5 | 1 |
| 1736443800 | 700.3 | 0 | 0.00 | 700.3 | 700.3 | 700.3 | 0 |
| 1736357400 | 700.3 | 2.55 | 0.37 | 700.3 | 700.3 | 700.3 | 11 |
| 1736271000 | 697.75 | -2.35 | -0.34 | 697.75 | 697.75 | 697.75 | 0 |
| 1736184600 | 700.1 | 1.9 | 0.27 | 695.3 | 707.7 | 695.3 | 1 |
| 1735925400 | 698.2 | 0.75 | 0.11 | 694.3 | 709.25 | 694.3 | 6263 |
| 1735839000 | 697.45 | 5.1 | 0.74 | 697.45 | 697.45 | 697.45 | 23 |
| 1735666200 | 692.35 | 2.3 | 0.33 | 695.6 | 695.6 | 690.25 | 197 |
| 1735579800 | 690.05 | -0.45 | -0.07 | 684.8 | 694.9 | 684.35 | 26070 |
| 1735320600 | 690.5 | -4.4 | -0.63 | 690.5 | 690.5 | 690.5 | 2 |
| 1735061400 | 694.9 | 0 | 0.00 | 694.9 | 694.9 | 694.9 | 31 |
| 1734975000 | 694.9 | 6.75 | 0.98 | 694.9 | 694.9 | 694.9 | 477 |
| 1734715800 | 688.15 | -1.3 | -0.19 | 688.15 | 688.15 | 688.15 | 1 |
| 1734629400 | 689.45 | -3.5 | -0.51 | 689.45 | 689.45 | 689.45 | 3 |
| 1734543000 | 692.95 | 2.5 | 0.36 | 692.95 | 692.95 | 692.95 | 0 |
| 1734456600 | 690.45 | -5.5 | -0.79 | 690.45 | 690.45 | 690.45 | 5 |
| 1734370200 | 695.95 | -6.55 | -0.93 | 699.9 | 699.9 | 694.1 | 114 |
| 1734111000 | 702.5 | -1.2 | -0.17 | 702.5 | 702.5 | 702.5 | 0 |
| 1734024600 | 703.7 | -5.7 | -0.80 | 705.7 | 712.6 | 696 | 36808 |
| 1733938200 | 709.4 | 2.65 | 0.37 | 709.4 | 710.25 | 706.25 | 149 |
| 1733851800 | 706.75 | -2.6 | -0.37 | 706.75 | 706.75 | 706.75 | 1 |
| 1733765400 | 709.35 | -3.45 | -0.48 | 708.9 | 720.5 | 702.3 | 955 |
| 1733506200 | 712.8 | -2.25 | -0.31 | 712.8 | 712.8 | 712.8 | 0 |
| 1733419800 | 715.05 | -7.4 | -1.02 | 715.05 | 715.05 | 715.05 | 3 |
| 1733333400 | 722.45 | -8.15 | -1.12 | 726.2 | 731.75 | 719.5 | 25 |
| 1733247000 | 730.6 | 5 | 0.69 | 730.6 | 730.6 | 730.6 | 106 |
| 1733160600 | 725.6 | 2.2 | 0.30 | 729.9 | 729.9 | 716.1 | 62 |
| 1732901400 | 723.4 | 0.75 | 0.10 | 718.8 | 723.65 | 718.8 | 2 |
| 1732815000 | 722.65 | -1.5 | -0.21 | 719.7 | 728.3 | 719.7 | 46 |
| 1732728600 | 724.15 | 3.45 | 0.48 | 724.5 | 725.6 | 723.2 | 47 |
| 1732642200 | 720.7 | -4.75 | -0.65 | 720.7 | 720.7 | 720.7 | 0 |
| 1732555800 | 725.45 | -2.15 | -0.30 | 725.45 | 725.45 | 725.45 | 1 |
| 1732296600 | 727.6 | 3.6 | 0.50 | 727.6 | 735.1 | 725.95 | 240 |
| 1732210200 | 724 | 7.8 | 1.09 | 723 | 724.05 | 720.6 | 1 |
| 1732123800 | 716.2 | -1.1 | -0.15 | 715.1 | 717.35 | 706.15 | 18678 |
| 1732037400 | 717.3 | 1.4 | 0.20 | 721.9 | 726.4 | 712.2 | 4 |
| 1731951000 | 715.9 | 9.15 | 1.29 | 715.9 | 715.9 | 715.9 | 492 |
| 1731691800 | 706.75 | 1.7 | 0.24 | 706.75 | 706.75 | 706.75 | 0 |
| 1731605400 | 705.05 | -0.85 | -0.12 | 705.2 | 714.7 | 700.8 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
