Cotações Históricas LEED
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 20,5225 | 0,24 | 1,17% | 20,5225 | 20,5225 | 20,5225 | 0 |
04 Jul 2024 | 20,285 | -0,04 | -0,20% | 20,285 | 20,285 | 20,285 | 0 |
03 Jul 2024 | 20,325 | 0,13 | 0,64% | 20,325 | 20,325 | 20,325 | 0 |
02 Jul 2024 | 20,195 | -0,14 | -0,70% | 20,195 | 20,195 | 20,195 | 0 |
01 Jul 2024 | 20,3375 | 0,11 | 0,56% | 20,39 | 20,39 | 20,3375 | 2 |
28 Jun 2024 | 20,225 | 0,22 | 1,09% | 20,225 | 20,225 | 20,225 | 0 |
27 Jun 2024 | 20,0075 | -0,08 | -0,37% | 20,0075 | 20,0075 | 20,0075 | 0 |
26 Jun 2024 | 20,0825 | 0,04 | 0,19% | 20,0825 | 20,0825 | 20,0825 | 0 |
25 Jun 2024 | 20,045 | 0,08 | 0,41% | 20,045 | 20,045 | 20,045 | 1 |
24 Jun 2024 | 19,9625 | -0,12 | -0,60% | 19,9625 | 19,9625 | 19,9625 | 0 |
21 Jun 2024 | 20,0825 | -0,12 | -0,58% | 20,10 | 20,20 | 19,975 | 9.506 |
20 Jun 2024 | 20,20 | 0,13 | 0,62% | 20,055 | 20,21 | 20,055 | 1.001 |
19 Jun 2024 | 20,075 | 0,13 | 0,64% | 20,07 | 20,125 | 19,995 | 600 |
18 Jun 2024 | 19,9475 | 0,10 | 0,48% | 19,9475 | 19,9475 | 19,9475 | 0 |
17 Jun 2024 | 19,8525 | 0,29 | 1,48% | 19,75 | 19,8525 | 19,75 | 100 |
14 Jun 2024 | 19,5625 | -0,28 | -1,39% | 19,5625 | 19,5625 | 19,5625 | 2 |
13 Jun 2024 | 19,8375 | -0,07 | -0,34% | 19,8375 | 19,8375 | 19,8375 | 0 |
12 Jun 2024 | 19,905 | 0,13 | 0,64% | 19,905 | 19,905 | 19,905 | 0 |
11 Jun 2024 | 19,7775 | -0,32 | -1,58% | 19,80 | 19,80 | 19,7775 | 289 |
10 Jun 2024 | 20,095 | 0,02 | 0,09% | 20,095 | 20,095 | 20,095 | 0 |
07 Jun 2024 | 20,0775 | -0,54 | -2,62% | 20,0775 | 20,0775 | 20,0775 | 0 |
06 Jun 2024 | 20,6175 | 0,28 | 1,39% | 20,6175 | 20,6175 | 20,6175 | 0 |
05 Jun 2024 | 20,335 | -0,31 | -1,48% | 20,335 | 20,335 | 20,335 | 0 |
04 Jun 2024 | 20,64 | -0,32 | -1,53% | 20,64 | 20,64 | 20,64 | 0 |
03 Jun 2024 | 20,96 | 0,18 | 0,84% | 20,96 | 20,96 | 20,96 | 0 |
31 Mai 2024 | 20,785 | -0,11 | -0,50% | 21,04 | 21,04 | 20,785 | 100 |
30 Mai 2024 | 20,89 | -0,33 | -1,54% | 20,89 | 20,89 | 20,89 | 0 |
29 Mai 2024 | 21,2175 | -0,30 | -1,39% | 21,285 | 21,285 | 21,205 | 400 |
28 Mai 2024 | 21,5175 | 0,42 | 2,01% | 21,49 | 21,5175 | 21,49 | 100 |
24 Mai 2024 | 21,0925 | 0,04 | 0,18% | 21,0925 | 21,0925 | 21,0925 | 6 |
23 Mai 2024 | 21,055 | -0,30 | -1,40% | 21,055 | 21,055 | 21,055 | 0 |
22 Mai 2024 | 21,355 | -0,15 | -0,70% | 21,355 | 21,355 | 21,355 | 0 |
21 Mai 2024 | 21,505 | -0,01 | -0,02% | 21,505 | 21,505 | 21,505 | 2 |
20 Mai 2024 | 21,51 | 0,38 | 1,79% | 21,51 | 21,51 | 21,51 | 0 |
17 Mai 2024 | 21,1325 | 0,19 | 0,92% | 21,085 | 21,1325 | 21,085 | 733 |
16 Mai 2024 | 20,94 | -0,01 | -0,04% | 20,94 | 20,94 | 20,94 | 0 |
15 Mai 2024 | 20,9475 | 0,18 | 0,88% | 20,9475 | 20,9475 | 20,9475 | 0 |
14 Mai 2024 | 20,765 | 0,12 | 0,59% | 20,765 | 20,765 | 20,765 | 0 |
13 Mai 2024 | 20,6425 | 0,07 | 0,36% | 20,6425 | 20,6425 | 20,6425 | 0 |
10 Mai 2024 | 20,5675 | -0,01 | -0,02% | 20,675 | 20,675 | 20,5675 | 1.000 |
09 Mai 2024 | 20,5725 | 0,05 | 0,24% | 20,5725 | 20,5725 | 20,5725 | 0 |
08 Mai 2024 | 20,5225 | -0,20 | -0,98% | 20,5225 | 20,5225 | 20,5225 | 0 |
07 Mai 2024 | 20,725 | 0,35 | 1,72% | 20,725 | 20,725 | 20,725 | 0 |
03 Mai 2024 | 20,375 | 0,24 | 1,18% | 20,375 | 20,375 | 20,375 | 0 |
02 Mai 2024 | 20,1375 | -0,13 | -0,63% | 20,155 | 20,155 | 20,1375 | 100 |
01 Mai 2024 | 20,265 | -0,19 | -0,94% | 20,265 | 20,265 | 20,265 | 0 |
30 Abr 2024 | 20,4575 | -0,18 | -0,86% | 20,4575 | 20,4575 | 20,4575 | 0 |
29 Abr 2024 | 20,635 | 0,16 | 0,78% | 20,635 | 20,635 | 20,635 | 0 |
26 Abr 2024 | 20,475 | 0,06 | 0,31% | 20,72 | 20,72 | 20,475 | 22 |
25 Abr 2024 | 20,4125 | 0,09 | 0,44% | 20,4125 | 20,4125 | 20,4125 | 0 |
24 Abr 2024 | 20,3225 | 0,17 | 0,86% | 20,435 | 20,435 | 20,3225 | 806 |
23 Abr 2024 | 20,15 | 0,20 | 1,00% | 20,035 | 20,15 | 20,035 | 300 |
22 Abr 2024 | 19,95 | -0,46 | -2,23% | 19,95 | 19,95 | 19,95 | 0 |
19 Abr 2024 | 20,405 | 0,27 | 1,35% | 20,325 | 20,405 | 20,325 | 100 |
18 Abr 2024 | 20,1325 | 0,21 | 1,03% | 20,1325 | 20,1325 | 20,1325 | 0 |
17 Abr 2024 | 19,9275 | -0,14 | -0,67% | 19,9275 | 19,9275 | 19,9275 | 0 |
16 Abr 2024 | 20,0625 | -0,08 | -0,40% | 20,0625 | 20,0625 | 20,0625 | 0 |
15 Abr 2024 | 20,1425 | 0,09 | 0,44% | 20,1425 | 20,1425 | 20,1425 | 0 |
12 Abr 2024 | 20,055 | 0,15 | 0,73% | 20,055 | 20,055 | 20,055 | 0 |
11 Abr 2024 | 19,91 | -0,07 | -0,34% | 20,185 | 20,185 | 19,91 | 22 |
10 Abr 2024 | 19,9775 | 0,05 | 0,25% | 19,9775 | 19,9775 | 19,9775 | 0 |
09 Abr 2024 | 19,9275 | 0,06 | 0,30% | 19,955 | 19,965 | 19,9275 | 1.300 |
08 Abr 2024 | 19,8675 | 0,29 | 1,48% | 19,8675 | 19,8675 | 19,8675 | 0 |