Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 40.16 | 0.3 | 0.76 | 40.09 | 40.37 | 39.765 | 300 |
| 1739467800 | 39.8575 | 0.47 | 1.19 | 39.895 | 39.895 | 39.8225 | 7 |
| 1739381400 | 39.3875 | -0.12 | -0.31 | 39.3875 | 39.3875 | 39.3875 | 1323 |
| 1739295000 | 39.51 | 0.16 | 0.39 | 39.325 | 39.51 | 39.125 | 1082 |
| 1739208600 | 39.355 | 0.28 | 0.71 | 39.32 | 39.355 | 39.29 | 893 |
| 1738949400 | 39.0775 | -0.23 | -0.59 | 39.0775 | 39.0775 | 39.0775 | 0 |
| 1738863000 | 39.31 | 0.25 | 0.64 | 39.325 | 39.3775 | 39.2525 | 719 |
| 1738776600 | 39.06 | -0.19 | -0.47 | 39.13 | 39.13 | 39.0075 | 1200 |
| 1738690200 | 39.245 | 0.45 | 1.15 | 39.245 | 39.245 | 39.245 | 222 |
| 1738603800 | 38.8 | -0.49 | -1.25 | 38.23 | 39.315 | 37.94 | 27 |
| 1738344600 | 39.29 | -0.03 | -0.08 | 39.315 | 39.325 | 39.215 | 677 |
| 1738258200 | 39.32 | 0.41 | 1.07 | 39.32 | 39.32 | 39.32 | 27 |
| 1738171800 | 38.905 | 0.3 | 0.77 | 38.975 | 38.975 | 38.88 | 739 |
| 1738085400 | 38.6075 | 0.02 | 0.05 | 38.715 | 39.1825 | 38.5 | 522 |
| 1737999000 | 38.59 | -0.31 | -0.78 | 38.47 | 39.405 | 37.88 | 107 |
| 1737739800 | 38.895 | 0.17 | 0.43 | 38.88 | 39 | 38.8125 | 5 |
| 1737653400 | 38.73 | 0.2 | 0.51 | 38.59 | 39.0925 | 38.4225 | 1674 |
| 1737567000 | 38.5325 | 0.19 | 0.50 | 38.665 | 38.69 | 38.47 | 2907 |
| 1737480600 | 38.3425 | 0.08 | 0.20 | 38.275 | 38.3625 | 38.155 | 77 |
| 1737394200 | 38.265 | 0.27 | 0.72 | 38.2 | 38.435 | 37.9275 | 15 |
| 1737135000 | 37.99 | 0.37 | 0.99 | 37.715 | 38.325 | 37.6475 | 393 |
| 1737048600 | 37.6175 | 0.16 | 0.41 | 37.595 | 37.64 | 37.4775 | 155 |
| 1736962200 | 37.4625 | 0.63 | 1.70 | 37.4625 | 37.4625 | 37.4625 | 1 |
| 1736875800 | 36.8375 | 0.37 | 1.01 | 36.8375 | 36.8375 | 36.8375 | 0 |
| 1736789400 | 36.47 | -0.2 | -0.55 | 36.42 | 36.5525 | 36.3625 | 200 |
| 1736530200 | 36.67 | -0.64 | -1.70 | 36.765 | 36.7725 | 36.6025 | 484 |
| 1736443800 | 37.305 | 0.05 | 0.13 | 37.25 | 37.7325 | 37.1175 | 170 |
| 1736357400 | 37.255 | -0.26 | -0.69 | 37.135 | 37.255 | 37.1025 | 292 |
| 1736271000 | 37.515 | -0.13 | -0.33 | 37.56 | 37.665 | 37.345 | 4564 |
| 1736184600 | 37.64 | 0.59 | 1.60 | 37.69 | 37.69 | 37.5525 | 1 |
| 1735925400 | 37.0475 | 0.06 | 0.17 | 37.0475 | 37.0475 | 37.0475 | 0 |
| 1735839000 | 36.985 | -0.09 | -0.24 | 36.985 | 36.985 | 36.985 | 0 |
| 1735666200 | 37.0725 | 0 | 0.00 | 37.0725 | 37.0725 | 37.0725 | 1 |
| 1735579800 | 37.0725 | -0.39 | -1.03 | 37.475 | 37.4875 | 36.9475 | 3 |
| 1735320600 | 37.46 | 0.38 | 1.02 | 37.53 | 37.6175 | 37.245 | 4 |
| 1735061400 | 37.0825 | 0 | 0.00 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1734975000 | 37.0825 | 0.01 | 0.02 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1734715800 | 37.075 | -0.07 | -0.20 | 36.525 | 37.12 | 36.5225 | 2125 |
| 1734629400 | 37.1475 | -0.85 | -2.23 | 37.1475 | 37.1475 | 37.1475 | 2 |
| 1734543000 | 37.995 | 0.05 | 0.13 | 37.995 | 37.995 | 37.995 | 0 |
| 1734456600 | 37.945 | -0.11 | -0.30 | 37.945 | 37.945 | 37.945 | 0 |
| 1734370200 | 38.0575 | -0 | -0.01 | 38.0575 | 38.0575 | 38.0575 | 0 |
| 1734111000 | 38.06 | -0.21 | -0.55 | 38.275 | 38.2975 | 38.0225 | 28 |
| 1734024600 | 38.27 | 0.05 | 0.13 | 38.325 | 38.325 | 37.565 | 1555 |
| 1733938200 | 38.22 | -0.04 | -0.10 | 38.555 | 38.555 | 37.865 | 10593 |
| 1733851800 | 38.26 | -0.45 | -1.15 | 38.175 | 38.36 | 38.1625 | 150 |
| 1733765400 | 38.705 | 0.34 | 0.90 | 38.815 | 38.9 | 38.6725 | 20 |
| 1733506200 | 38.36 | 0.03 | 0.09 | 38.36 | 38.36 | 38.36 | 183 |
| 1733419800 | 38.325 | 0.34 | 0.90 | 38.325 | 38.325 | 38.325 | 0 |
| 1733333400 | 37.9825 | 0.17 | 0.44 | 37.9825 | 37.9825 | 37.9825 | 0 |
| 1733247000 | 37.815 | 0.17 | 0.46 | 37.895 | 37.91 | 37.6925 | 30 |
| 1733160600 | 37.64 | -0.04 | -0.11 | 37.39 | 37.8075 | 37.39 | 85 |
| 1732901400 | 37.68 | 0.12 | 0.31 | 37.565 | 37.695 | 37.4925 | 10860 |
| 1732815000 | 37.5625 | 0.12 | 0.33 | 37.5625 | 37.5625 | 37.5625 | 0 |
| 1732728600 | 37.44 | -0 | -0.01 | 37.44 | 37.44 | 37.44 | 518 |
| 1732642200 | 37.4425 | -0.18 | -0.48 | 37.42 | 37.47 | 37.3825 | 339 |
| 1732555800 | 37.6225 | 0.35 | 0.94 | 37.6225 | 37.6225 | 37.6225 | 0 |
| 1732296600 | 37.2725 | -0.13 | -0.34 | 37.2725 | 37.2725 | 37.2725 | 0 |
| 1732210200 | 37.4 | 0.27 | 0.73 | 37.4 | 37.4 | 37.4 | 721 |
| 1732123800 | 37.13 | -0.13 | -0.34 | 37.13 | 37.13 | 37.13 | 33 |
| 1732037400 | 37.255 | -0.17 | -0.44 | 37.255 | 37.255 | 37.255 | 0 |
| 1731951000 | 37.42 | 0.33 | 0.90 | 37.115 | 37.42 | 37.0475 | 2558 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
