Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.494 | 0.403 | 111359 | 0.45373584 | DE |
| 4 | 0 | 0 | 0.45 | 0.525 | 0.26 | 574239 | 0.41691329 | DE |
| 12 | -0.05 | -10 | 0.5 | 0.6 | 0.26 | 323185 | 0.45067462 | DE |
| 26 | 0.225 | 100 | 0.225 | 0.65 | 0.154 | 353875 | 0.45794564 | DE |
| 52 | -0.275 | -37.9310344828 | 0.725 | 0.825 | 0.154 | 251637 | 0.51633729 | DE |
| 156 | -2.17 | -82.8244274809 | 2.62 | 2.62 | 0.154 | 184811 | 0.79350961 | DE |
| 260 | -4.15 | -90.2173913043 | 4.6 | 5.55 | 0.154 | 170075 | 1.31022261 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 0.45 | -0.044 | -8.91 | 0.45 | 0.45 | 0.45 | 38940 |
| 1734715800 | 0.494 | 0.044 | 9.78 | 0.45 | 0.494 | 0.45 | 47275 |
| 1734629400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 235104 |
| 1734543000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734456600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 235477 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734111000 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 5334 |
| 1734024600 | 0.5 | 0.0475 | 10.50 | 0.4525 | 0.525 | 0.45 | 1214307 |
| 1733938200 | 0.4525 | 0.1025 | 29.29 | 0.35 | 0.4525 | 0.309 | 5759839 |
| 1733851800 | 0.35 | 0.05 | 16.67 | 0.3 | 0.375 | 0.26 | 2701737 |
| 1733765400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1733506200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1733419800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1733333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 15034 |
| 1733247000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1733160600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1732728600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.261 | 0 |
| 1732642200 | 0.3 | -0.15 | -33.33 | 0.45 | 0.45 | 0.3 | 1231732 |
| 1732555800 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.444 | 30000 |
| 1732296600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1732210200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1732123800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 651 |
| 1732037400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1731951000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 10216 |
| 1731691800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 36 |
| 1731605400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1731519000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1731432600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1731346200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.426 | 0 |
| 1731087000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7703042 |
| 1731000600 | 0.5 | -0.05 | -9.09 | 0.5 | 0.6 | 0.5 | 6394 |
| 1730914200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 12196 |
| 1730827800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730741400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730482200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730395800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 384 |
| 1730309400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730223000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730136600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729873800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729787400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729701000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729614600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 9083 |
| 1729528200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1729269000 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.403 | 0 |
| 1729182600 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.444 | 326862 |
| 1729096200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1729009800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728923400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1728664200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728577800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728491400 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.403 | 0 |
| 1728405000 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.444 | 19000 |
| 1728318600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1728059400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1727973000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1727886600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1727800200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 111667 |
| 1727713800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 20 |
| 1727454600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1727368200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1727281800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.427 | 0 |
| 1727195400 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
