Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -6.36363636364 | 0.55 | 0.55 | 0.515 | 82419 | 0.5171245 | DE |
| 4 | 0.065 | 14.4444444444 | 0.45 | 0.6 | 0.45 | 180154 | 0.5821542 | DE |
| 12 | 0.215 | 71.6666666667 | 0.3 | 0.6 | 0.26 | 254732 | 0.46945959 | DE |
| 26 | 0.065 | 14.4444444444 | 0.45 | 0.65 | 0.26 | 231589 | 0.47664615 | DE |
| 52 | -0.31 | -37.5757575758 | 0.825 | 0.825 | 0.154 | 239303 | 0.48165663 | DE |
| 156 | -2.105 | -80.3435114504 | 2.62 | 2.62 | 0.154 | 189376 | 0.7871649 | DE |
| 260 | -4.055 | -88.7308533917 | 4.57 | 5 | 0.154 | 177035 | 1.51963534 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1740504600 | 0.515 | -0.035 | -6.36 | 0.55 | 0.55 | 0.515 | 387079 |
| 1740418200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740159000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740072600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 18000 |
| 1739986200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7014 |
| 1739899800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739813400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4389 |
| 1739554200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739467800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 18034 |
| 1739381400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739295000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739208600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 34 |
| 1738949400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738863000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 11719 |
| 1738776600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 568774 |
| 1738690200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3000 |
| 1738603800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 385334 |
| 1738344600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.52 | 0 |
| 1738258200 | 0.6 | 0.15 | 33.33 | 0.45 | 0.6 | 0.45 | 2199706 |
| 1738171800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738085400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737999000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 41883 |
| 1737739800 | 0.45 | 0.004 | 0.90 | 0.45 | 0.45 | 0.401 | 0 |
| 1737653400 | 0.446 | -0.004 | -0.89 | 0.45 | 0.45 | 0.403 | 76846 |
| 1737567000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737480600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737394200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 0 |
| 1737135000 | 0.45 | -0.044 | -8.91 | 0.45 | 0.45 | 0.45 | 54387 |
| 1737048600 | 0.494 | 0.044 | 9.78 | 0.45 | 0.494 | 0.403 | 26416 |
| 1736962200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736875800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20000 |
| 1736789400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736530200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 108455 |
| 1736443800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 30797 |
| 1736357400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 250000 |
| 1736271000 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 5923 |
| 1736184600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1726 |
| 1735925400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735839000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.405 | 0 |
| 1735666200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735579800 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 11846 |
| 1735320600 | 0.49 | 0.04 | 8.89 | 0.45 | 0.497 | 0.45 | 19113 |
| 1735061400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 16219 |
| 1734975000 | 0.45 | -0.044 | -8.91 | 0.45 | 0.45 | 0.45 | 38940 |
| 1734715800 | 0.494 | 0.044 | 9.78 | 0.45 | 0.494 | 0.45 | 47275 |
| 1734629400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 235104 |
| 1734543000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734456600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 235477 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734111000 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 5334 |
| 1734024600 | 0.5 | 0.0475 | 10.50 | 0.4525 | 0.525 | 0.45 | 1214307 |
| 1733938200 | 0.4525 | 0.1025 | 29.29 | 0.35 | 0.4525 | 0.309 | 5759839 |
| 1733851800 | 0.35 | 0.05 | 16.67 | 0.3 | 0.375 | 0.26 | 2701737 |
| 1733765400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1733506200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1733419800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1733333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 15034 |
| 1733247000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1733160600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1732728600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.261 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
