Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.76 | -0.02 | -0.06 | 30.8 | 30.8 | 30.76 | 800 |
| 1740677400 | 30.78 | -0.31 | -0.98 | 30.78 | 30.78 | 30.78 | 0 |
| 1740591000 | 31.085 | 0.03 | 0.08 | 31.085 | 31.085 | 31.085 | 0 |
| 1740504600 | 31.06 | 0.09 | 0.29 | 31.06 | 31.06 | 31.06 | 0 |
| 1740418200 | 30.97 | 0.06 | 0.21 | 30.97 | 30.97 | 30.97 | 0 |
| 1740159000 | 30.905 | -0.05 | -0.15 | 30.905 | 30.905 | 30.905 | 0 |
| 1740072600 | 30.95 | 0.18 | 0.58 | 30.95 | 30.95 | 30.95 | 0 |
| 1739986200 | 30.77 | -0.17 | -0.55 | 30.77 | 30.77 | 30.77 | 0 |
| 1739899800 | 30.94 | -0.05 | -0.16 | 30.94 | 30.94 | 30.94 | 0 |
| 1739813400 | 30.99 | -0.06 | -0.19 | 30.99 | 30.99 | 30.99 | 0 |
| 1739554200 | 31.05 | 0.19 | 0.60 | 31.05 | 31.05 | 31.05 | 0 |
| 1739467800 | 30.865 | 0.24 | 0.80 | 30.81 | 30.865 | 30.81 | 35 |
| 1739381400 | 30.62 | 0.03 | 0.10 | 30.62 | 30.62 | 30.62 | 0 |
| 1739295000 | 30.59 | 0.11 | 0.36 | 30.56 | 30.59 | 30.56 | 3 |
| 1739208600 | 30.48 | -0.06 | -0.20 | 30.48 | 30.48 | 30.48 | 0 |
| 1738949400 | 30.54 | -0.12 | -0.38 | 30.54 | 30.54 | 30.54 | 0 |
| 1738863000 | 30.655 | -0.13 | -0.42 | 30.655 | 30.655 | 30.655 | 0 |
| 1738776600 | 30.785 | 0.11 | 0.37 | 30.81 | 30.81 | 30.785 | 798 |
| 1738690200 | 30.67 | 0.18 | 0.59 | 30.67 | 30.67 | 30.67 | 0 |
| 1738603800 | 30.49 | -0.22 | -0.72 | 30.49 | 30.49 | 30.49 | 181 |
| 1738344600 | 30.71 | -0.09 | -0.28 | 30.64 | 30.71 | 30.64 | 400 |
| 1738258200 | 30.795 | 0.03 | 0.08 | 30.795 | 30.795 | 30.795 | 0 |
| 1738171800 | 30.77 | -0.03 | -0.10 | 30.77 | 30.77 | 30.77 | 0 |
| 1738085400 | 30.8 | -0.23 | -0.74 | 30.8 | 30.8 | 30.8 | 0 |
| 1737999000 | 31.03 | -0.02 | -0.06 | 31 | 31.03 | 31 | 2000 |
| 1737739800 | 31.05 | 0.32 | 1.04 | 31.05 | 31.05 | 31.05 | 0 |
| 1737653400 | 30.73 | -0.02 | -0.07 | 30.73 | 30.75 | 30.73 | 2009 |
| 1737567000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737480600 | 30.75 | 0.04 | 0.13 | 30.76 | 30.76 | 30.75 | 300 |
| 1737394200 | 30.71 | 0.33 | 1.09 | 30.71 | 30.71 | 30.71 | 0 |
| 1737135000 | 30.38 | -0.02 | -0.07 | 30.38 | 30.38 | 30.38 | 0 |
| 1737048600 | 30.4 | 0.03 | 0.10 | 30.39 | 30.4 | 30.39 | 50 |
| 1736962200 | 30.37 | 0.01 | 0.02 | 30.37 | 30.37 | 30.37 | 10 |
| 1736875800 | 30.365 | 0.24 | 0.81 | 30.365 | 30.365 | 30.365 | 0 |
| 1736789400 | 30.12 | -0.07 | -0.23 | 30.12 | 30.12 | 30.12 | 0 |
| 1736530200 | 30.19 | -0.19 | -0.63 | 30.19 | 30.19 | 30.19 | 0 |
| 1736443800 | 30.38 | -0.02 | -0.07 | 30.38 | 30.38 | 30.38 | 0 |
| 1736357400 | 30.4 | -0.18 | -0.59 | 30.4 | 30.4 | 30.4 | 0 |
| 1736271000 | 30.58 | -0.09 | -0.29 | 30.62 | 30.62 | 30.58 | 100 |
| 1736184600 | 30.67 | 0.3 | 0.99 | 30.71 | 30.8 | 30.67 | 485 |
| 1735925400 | 30.37 | 0.13 | 0.43 | 30.37 | 30.37 | 30.37 | 0 |
| 1735839000 | 30.24 | -0.37 | -1.21 | 30.24 | 30.24 | 30.24 | 0 |
| 1735666200 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1735579800 | 30.61 | -0.15 | -0.47 | 30.76 | 30.76 | 30.61 | 322 |
| 1735320600 | 30.755 | 0.11 | 0.34 | 30.755 | 30.755 | 30.755 | 0 |
| 1735061400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1734975000 | 30.65 | -0.05 | -0.15 | 30.65 | 30.65 | 30.65 | 0 |
| 1734715800 | 30.695 | 0.09 | 0.31 | 30.695 | 30.695 | 30.695 | 0 |
| 1734629400 | 30.6 | -0.28 | -0.91 | 30.59 | 30.6 | 30.59 | 212 |
| 1734543000 | 30.88 | -0.07 | -0.23 | 30.88 | 30.88 | 30.88 | 0 |
| 1734456600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1734370200 | 30.95 | 0.03 | 0.10 | 30.95 | 30.95 | 30.95 | 0 |
| 1734111000 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1734024600 | 30.92 | -0.01 | -0.02 | 30.92 | 30.92 | 30.92 | 0 |
| 1733938200 | 30.925 | -0.04 | -0.11 | 30.925 | 30.925 | 30.925 | 0 |
| 1733851800 | 30.96 | -0.22 | -0.71 | 30.98 | 30.98 | 30.96 | 200 |
| 1733765400 | 31.18 | 0.04 | 0.13 | 31.17 | 31.18 | 31.17 | 100 |
| 1733506200 | 31.14 | 0.01 | 0.03 | 31.14 | 31.14 | 31.14 | 0 |
| 1733419800 | 31.13 | 0.11 | 0.37 | 31.12 | 31.13 | 31.12 | 100 |
| 1733333400 | 31.015 | 0.07 | 0.21 | 31.015 | 31.015 | 31.015 | 0 |
| 1733247000 | 30.95 | 0.05 | 0.18 | 30.92 | 30.95 | 30.92 | 406 |
| 1733160600 | 30.895 | -0.18 | -0.58 | 30.895 | 30.895 | 30.895 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
