Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.93827160494 | 4.05 | 4.25 | 4.05 | 139544 | 4.16187918 | DE |
| 4 | 0.55 | 14.8648648649 | 3.7 | 4.45 | 3.56 | 183830 | 3.95166377 | DE |
| 12 | 0.65 | 18.0555555556 | 3.6 | 4.45 | 3.4 | 217852 | 3.7326205 | DE |
| 26 | 0.85 | 25 | 3.4 | 4.75 | 3.1 | 221002 | 3.75148238 | DE |
| 52 | 0.45 | 11.8421052632 | 3.8 | 5.5 | 2.95 | 227631 | 3.96722198 | DE |
| 156 | 0.85 | 25 | 3.4 | 10.25 | 1.9 | 292870 | 4.54684925 | DE |
| 260 | 4.1475 | 4046.34146341 | 0.1025 | 10.25 | 0.0675 | 1696780 | 0.95637117 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 4.25 | 0.05 | 1.19 | 4.2 | 4.25 | 4.2 | 93857 |
| 1737653400 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.15 | 165767 |
| 1737567000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 139860 |
| 1737480600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 49837 |
| 1737394200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 43322 |
| 1737135000 | 4.15 | 0.1 | 2.47 | 4.05 | 4.15 | 4.05 | 298935 |
| 1737048600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.95 | 73795 |
| 1736962200 | 4.05 | 0.1 | 2.53 | 4 | 4.05 | 4 | 173976 |
| 1736875800 | 3.95 | 0.05 | 1.28 | 4.25 | 4.45 | 3.95 | 1297628 |
| 1736789400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.8 | 100413 |
| 1736530200 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.8 | 60443 |
| 1736443800 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.58 | 621015 |
| 1736357400 | 3.75 | 0.19 | 5.34 | 3.75 | 3.75 | 3.58 | 14126 |
| 1736271000 | 3.56 | -0.19 | -5.07 | 3.75 | 3.75 | 3.56 | 10304 |
| 1736184600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.58 | 758 |
| 1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 157834 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 149125 |
| 1735666200 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 112840 |
| 1735579800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 20333 |
| 1735320600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 2463 |
| 1735061400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.53 | 30000 |
| 1734975000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.6 | 50443 |
| 1734715800 | 3.7 | 0.2 | 5.71 | 3.75 | 3.75 | 3.58 | 64810 |
| 1734629400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 128753 |
| 1734543000 | 3.75 | -0.1 | -2.60 | 3.9 | 3.9 | 3.75 | 318179 |
| 1734456600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 100344 |
| 1734370200 | 3.85 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 213918 |
| 1734111000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3797 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 510614 |
| 1733938200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 16767 |
| 1733851800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.8 | 354638 |
| 1733765400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 481091 |
| 1733506200 | 3.85 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 107253 |
| 1733419800 | 3.85 | 0.25 | 6.94 | 3.6 | 3.85 | 3.6 | 943407 |
| 1733333400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 432 |
| 1733247000 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.5 | 262299 |
| 1733160600 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.4 | 371329 |
| 1732901400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 134601 |
| 1732815000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5145 |
| 1732728600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 45396 |
| 1732642200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.4 | 484 |
| 1732555800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 132895 |
| 1732296600 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.4 | 1037449 |
| 1732210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 70300 |
| 1732123800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732037400 | 3.5 | -0.05 | -1.41 | 3.6 | 3.6 | 3.5 | 276367 |
| 1731951000 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 1169565 |
| 1731691800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 217 |
| 1731605400 | 3.6 | 0.1 | 2.86 | 3.55 | 3.6 | 3.55 | 508823 |
| 1731519000 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 1695 |
| 1731432600 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 8247 |
| 1731346200 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 114 |
| 1731087000 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 29575 |
| 1731000600 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.45 | 356332 |
| 1730914200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 150349 |
| 1730827800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.6 | 14116 |
| 1730741400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 300019 |
| 1730482200 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 725010 |
| 1730395800 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 241119 |
| 1730309400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 82976 |
| 1730223000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 53282 |
| 1730136600 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 283450 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
