Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1123.5 | 1.8 | 0.16 | 1118.6 | 1141.2 | 1111.3 | 1496 |
| 1732210200 | 1121.7 | 16.8 | 1.52 | 1115.8 | 1128.3 | 1112.3 | 3109 |
| 1732123800 | 1104.9 | -8.1 | -0.73 | 1115.2 | 1120.6 | 1097.3 | 2039 |
| 1732037400 | 1113 | 5.9 | 0.53 | 1107.2 | 1113.9 | 1103 | 1388 |
| 1731951000 | 1107.1 | 8.4 | 0.76 | 1100.4 | 1114.4 | 1088.2 | 1337 |
| 1731691800 | 1098.7 | 2.7 | 0.25 | 1097 | 1110.8 | 1087.2 | 1726 |
| 1731605400 | 1096 | 3.8 | 0.35 | 1093.4 | 1119.8 | 1092.2 | 1082 |
| 1731519000 | 1092.2 | 3 | 0.28 | 1095.4 | 1110.5 | 1080.5 | 3507 |
| 1731432600 | 1089.2 | -10 | -0.91 | 1091 | 1099.5 | 1086.9 | 903 |
| 1731346200 | 1099.2 | 8.3 | 0.76 | 1100.4 | 1108.1 | 1080.1 | 3051 |
| 1731087000 | 1090.9 | -9.8 | -0.89 | 1099.6 | 1110.9 | 1087.3 | 2348 |
| 1731000600 | 1100.7 | 22.7 | 2.11 | 1098.4 | 1106.9 | 1096.8 | 4502 |
| 1730914200 | 1078 | -6 | -0.55 | 1086.4 | 1092.5 | 1067.2 | 5564 |
| 1730827800 | 1084 | 6.4 | 0.59 | 1081.8 | 1084.4 | 1062.2 | 2970 |
| 1730741400 | 1077.6 | 1.5 | 0.14 | 1080 | 1091 | 1075.5 | 2436 |
| 1730482200 | 1076.1 | 6.4 | 0.60 | 1074.6 | 1089.6 | 1060.5 | 4635 |
| 1730395800 | 1069.7 | -3.2 | -0.30 | 1067.6 | 1081.6 | 1061.8 | 9080 |
| 1730309400 | 1072.9 | -7.1 | -0.66 | 1074.6 | 1078.4 | 1062.8 | 8358 |
| 1730223000 | 1080 | -7.9 | -0.73 | 1083.2 | 1089.9 | 1075.2 | 9725 |
| 1730136600 | 1087.9 | 0.5 | 0.05 | 1085.8 | 1089.8 | 1077.8 | 17466 |
| 1729873800 | 1087.4 | 3.7 | 0.34 | 1088 | 1098.9 | 1078.6 | 7076 |
| 1729787400 | 1083.7 | -1.3 | -0.12 | 1093.2 | 1095.7 | 1079.6 | 1509 |
| 1729701000 | 1085 | -5.4 | -0.50 | 1087 | 1090.7 | 1066.4 | 5777 |
| 1729614600 | 1090.4 | 1.2 | 0.11 | 1086.6 | 1095.3 | 1083.7 | 62 |
| 1729528200 | 1089.2 | -10.9 | -0.99 | 1093.8 | 1099.8 | 1087.3 | 17563 |
| 1729269000 | 1100.1 | 1.9 | 0.17 | 1101.4 | 1105.5 | 1095.7 | 945 |
| 1729182600 | 1098.2 | -5 | -0.45 | 1103.2 | 1104.8 | 1094.2 | 1078 |
| 1729096200 | 1103.2 | 11.5 | 1.05 | 1095.6 | 1106.3 | 1086 | 4725 |
| 1729009800 | 1091.7 | -12 | -1.09 | 1094.4 | 1097.1 | 1084.6 | 2807 |
| 1728923400 | 1103.7 | -1.7 | -0.15 | 1099.8 | 1106.6 | 1094.9 | 3630 |
| 1728664200 | 1105.4 | 11.1 | 1.01 | 1092.8 | 1108.8 | 1080.8 | 2474 |
| 1728577800 | 1094.3 | -0.2 | -0.02 | 1093.6 | 1096.5 | 1087.9 | 701 |
| 1728491400 | 1094.5 | 1.9 | 0.17 | 1088.2 | 1096.4 | 1083.4 | 975 |
| 1728405000 | 1092.6 | -21.3 | -1.91 | 1094.4 | 1099.1 | 1088 | 934 |
| 1728318600 | 1113.9 | 4.3 | 0.39 | 1117.4 | 1131.8 | 1108.5 | 648 |
| 1728059400 | 1109.6 | -2.3 | -0.21 | 1111.4 | 1119.7 | 1105.3 | 1200 |
| 1727973000 | 1111.9 | 1 | 0.09 | 1112.4 | 1122 | 1092 | 8746 |
| 1727886600 | 1110.9 | 12.6 | 1.15 | 1114.4 | 1122.9 | 1103.8 | 6345 |
| 1727800200 | 1098.3 | 6.3 | 0.58 | 1093.6 | 1101.3 | 1087.5 | 3245 |
| 1727713800 | 1092 | -1.2 | -0.11 | 1100.2 | 1101.6 | 1091.4 | 16645 |
| 1727454600 | 1093.2 | 13 | 1.20 | 1086.8 | 1100.7 | 1084 | 964 |
| 1727368200 | 1080.2 | 14.2 | 1.33 | 1076.4 | 1089 | 1073.7 | 6252 |
| 1727281800 | 1066 | -2.9 | -0.27 | 1067.6 | 1080.1 | 1059.2 | 704 |
| 1727195400 | 1068.9 | 7.9 | 0.74 | 1067.8 | 1069.5 | 1049.3 | 2786 |
| 1727109000 | 1061 | 6.7 | 0.64 | 1059 | 1065 | 1055.8 | 7477 |
| 1726849800 | 1054.3 | -13.7 | -1.28 | 1061.2 | 1065.5 | 1052.8 | 32971 |
| 1726763400 | 1068 | 19.4 | 1.85 | 1068.8 | 1084.5 | 1061.9 | 1051 |
| 1726677000 | 1048.6 | -8.2 | -0.78 | 1053.2 | 1063.1 | 1046.8 | 1864 |
| 1726590600 | 1056.8 | 10.7 | 1.02 | 1055.6 | 1060.5 | 1049.7 | 94 |
| 1726504200 | 1046.1 | -1.6 | -0.15 | 1053.6 | 1064.5 | 1043.2 | 844 |
| 1726245000 | 1047.7 | 3.9 | 0.37 | 1051.4 | 1052.4 | 1039.5 | 4151 |
| 1726158600 | 1043.8 | 15.5 | 1.51 | 1042.2 | 1062.3 | 1038.7 | 671 |
| 1726072200 | 1028.3 | -0.3 | -0.03 | 1029.8 | 1044.1 | 1021.1 | 19914 |
| 1725985800 | 1028.6 | -2.1 | -0.20 | 1031.2 | 1044.8 | 1024 | 73 |
| 1725899400 | 1030.7 | 14.1 | 1.39 | 1029.4 | 1044.4 | 1024.7 | 2211 |
| 1725640200 | 1016.6 | -5.4 | -0.53 | 1028.6 | 1040.8 | 1014.7 | 2272 |
| 1725553800 | 1022 | 0.1 | 0.01 | 1029.4 | 1040.7 | 1020.4 | 821 |
| 1725467400 | 1021.9 | -8.2 | -0.80 | 1028 | 1034 | 1017.2 | 1092 |
| 1725381000 | 1030.1 | -12.7 | -1.22 | 1034.4 | 1047.3 | 1022.1 | 3262 |
| 1725294600 | 1042.8 | 8.3 | 0.80 | 1042.4 | 1043.9 | 1036.1 | 2323 |
| 1725035400 | 1034.5 | -3.4 | -0.33 | 1039.4 | 1052.3 | 1032.6 | 72 |
| 1724949000 | 1037.9 | 12.5 | 1.22 | 1035.2 | 1043.3 | 1026.5 | 779 |
| 1724862600 | 1025.4 | -0.4 | -0.04 | 1031.8 | 1032.3 | 1025 | 1614 |
| 1724776200 | 1025.8 | -4.6 | -0.45 | 1028.8 | 1034.7 | 1022.7 | 1101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
