Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.9 | -0.3 | -2.24 | 12.99 | 12.99 | 12.9 | 1574 |
| 1732210200 | 13.195 | -0.1 | -0.75 | 13.195 | 13.195 | 13.195 | 0 |
| 1732123800 | 13.295 | -0.12 | -0.86 | 13.41 | 13.41 | 13.295 | 1000 |
| 1732037400 | 13.41 | 0.1 | 0.71 | 13.27 | 13.41 | 13.27 | 3720 |
| 1731951000 | 13.315 | 0.03 | 0.19 | 13.255 | 13.315 | 13.25 | 500 |
| 1731691800 | 13.29 | -0.25 | -1.81 | 13.27 | 13.29 | 13.27 | 797 |
| 1731605400 | 13.535 | -0.02 | -0.11 | 13.535 | 13.535 | 13.535 | 0 |
| 1731519000 | 13.55 | -0.09 | -0.66 | 13.61 | 13.67 | 13.55 | 3877 |
| 1731432600 | 13.64 | -0.42 | -2.95 | 13.88 | 13.88 | 13.64 | 100 |
| 1731346200 | 14.055 | -0.17 | -1.16 | 14.055 | 14.055 | 14.055 | 0 |
| 1731087000 | 14.22 | -0.19 | -1.32 | 14.22 | 14.22 | 14.22 | 0 |
| 1731000600 | 14.41 | 0.34 | 2.42 | 14.41 | 14.41 | 14.41 | 0 |
| 1730914200 | 14.07 | -0.42 | -2.90 | 14.07 | 14.07 | 14.07 | 1 |
| 1730827800 | 14.49 | 0.18 | 1.26 | 14.41 | 14.49 | 14.39 | 3121 |
| 1730741400 | 14.31 | 0.02 | 0.14 | 14.31 | 14.31 | 14.31 | 3 |
| 1730482200 | 14.29 | 0.26 | 1.85 | 14.15 | 14.29 | 14.15 | 92 |
| 1730395800 | 14.03 | -0.45 | -3.07 | 14.03 | 14.03 | 14.03 | 0 |
| 1730309400 | 14.475 | 0.01 | 0.10 | 14.45 | 14.475 | 14.45 | 734 |
| 1730223000 | 14.46 | 0.06 | 0.42 | 14.46 | 14.46 | 14.46 | 0 |
| 1730136600 | 14.4 | 0.01 | 0.03 | 14.45 | 14.46 | 14.4 | 2501 |
| 1729873800 | 14.395 | 0.09 | 0.66 | 14.395 | 14.395 | 14.395 | 0 |
| 1729787400 | 14.3 | 0.04 | 0.32 | 14.37 | 14.37 | 14.3 | 4655 |
| 1729701000 | 14.255 | -0.13 | -0.87 | 14.255 | 14.255 | 14.255 | 0 |
| 1729614600 | 14.38 | -0.03 | -0.21 | 14.38 | 14.38 | 14.38 | 0 |
| 1729528200 | 14.41 | -0.17 | -1.17 | 14.41 | 14.41 | 14.41 | 466 |
| 1729269000 | 14.58 | 0.11 | 0.73 | 14.58 | 14.58 | 14.58 | 0 |
| 1729182600 | 14.475 | 0.03 | 0.21 | 14.475 | 14.475 | 14.475 | 0 |
| 1729096200 | 14.445 | -0.3 | -2.03 | 14.4 | 14.45 | 14.4 | 419 |
| 1729009800 | 14.745 | 0.14 | 0.96 | 14.6 | 14.76 | 14.6 | 6799 |
| 1728923400 | 14.605 | -0.09 | -0.58 | 14.605 | 14.605 | 14.605 | 0 |
| 1728664200 | 14.69 | 0.09 | 0.65 | 14.69 | 14.69 | 14.69 | 2670 |
| 1728577800 | 14.595 | -0.12 | -0.82 | 14.62 | 14.62 | 14.595 | 550 |
| 1728491400 | 14.715 | 0 | 0.00 | 14.67 | 14.715 | 14.64 | 4450 |
| 1728405000 | 14.715 | 0 | 0.03 | 14.715 | 14.715 | 14.715 | 0 |
| 1728318600 | 14.71 | -0.03 | -0.20 | 14.73 | 14.73 | 14.71 | 1200 |
| 1728059400 | 14.74 | -0.06 | -0.37 | 14.78 | 14.78 | 14.74 | 201 |
| 1727973000 | 14.795 | -0.54 | -3.52 | 14.93 | 14.93 | 14.795 | 7672 |
| 1727886600 | 15.335 | -0.03 | -0.20 | 15.4 | 15.4 | 15.335 | 1553 |
| 1727800200 | 15.365 | -0.46 | -2.88 | 15.52 | 15.52 | 15.365 | 5907 |
| 1727713800 | 15.82 | 0.02 | 0.09 | 15.84 | 15.85 | 15.81 | 4259 |
| 1727454600 | 15.805 | -0.04 | -0.22 | 15.72 | 15.805 | 15.72 | 1480 |
| 1727368200 | 15.84 | 0.2 | 1.28 | 15.61 | 15.84 | 15.61 | 5053 |
| 1727281800 | 15.64 | -0.1 | -0.60 | 15.7 | 15.7 | 15.64 | 4321 |
| 1727195400 | 15.735 | 0.1 | 0.67 | 15.735 | 15.735 | 15.735 | 0 |
| 1727109000 | 15.63 | 0.28 | 1.82 | 15.45 | 15.63 | 15.45 | 2678 |
| 1726849800 | 15.35 | 0 | 0.03 | 15.36 | 15.36 | 15.35 | 1400 |
| 1726763400 | 15.345 | 0.22 | 1.45 | 15.345 | 15.345 | 15.345 | 0 |
| 1726677000 | 15.125 | 0.14 | 0.90 | 15.125 | 15.125 | 15.125 | 3 |
| 1726590600 | 14.99 | -0.12 | -0.76 | 14.99 | 14.99 | 14.99 | 0 |
| 1726504200 | 15.105 | 0.2 | 1.34 | 15.105 | 15.105 | 15.105 | 0 |
| 1726245000 | 14.905 | 0.23 | 1.57 | 14.83 | 14.905 | 14.83 | 4597 |
| 1726158600 | 14.675 | 0.17 | 1.17 | 14.675 | 14.675 | 14.675 | 0 |
| 1726072200 | 14.505 | -0.12 | -0.82 | 14.58 | 14.58 | 14.48 | 1567 |
| 1725985800 | 14.625 | -0.04 | -0.24 | 14.62 | 14.625 | 14.62 | 1000 |
| 1725899400 | 14.66 | -0.27 | -1.81 | 14.79 | 14.79 | 14.66 | 1300 |
| 1725640200 | 14.93 | -0.02 | -0.10 | 15.2 | 15.2 | 14.93 | 757 |
| 1725553800 | 14.945 | 0.03 | 0.17 | 15 | 15.02 | 14.945 | 188 |
| 1725467400 | 14.92 | 0.19 | 1.26 | 14.99 | 14.99 | 14.92 | 4320 |
| 1725381000 | 14.735 | -0.18 | -1.21 | 14.89 | 14.89 | 14.735 | 147 |
| 1725294600 | 14.915 | 0.02 | 0.17 | 14.915 | 14.915 | 14.915 | 1 |
| 1725035400 | 14.89 | -0.07 | -0.43 | 14.89 | 14.89 | 14.89 | 0 |
| 1724949000 | 14.955 | -0.14 | -0.93 | 14.96 | 14.96 | 14.955 | 1400 |
| 1724862600 | 15.095 | -0.11 | -0.69 | 15.1 | 15.12 | 15.095 | 1486 |
| 1724776200 | 15.2 | 0.04 | 0.30 | 15.2 | 15.2 | 15.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
