Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 14.536 | 0.17 | 1.16 | 14.516 | 14.7 | 14.488 | 7684 |
| 1738171800 | 14.369 | 0.05 | 0.34 | 14.372 | 14.397 | 14.357 | 6275 |
| 1738085400 | 14.32 | 0.06 | 0.46 | 14.32 | 14.32 | 14.32 | 2973 |
| 1737999000 | 14.255 | -0.21 | -1.42 | 14.29 | 14.419 | 14.21 | 2622 |
| 1737739800 | 14.46 | 0.24 | 1.72 | 14.316 | 14.527 | 14.258 | 15299 |
| 1737653400 | 14.216 | 0.04 | 0.30 | 14.216 | 14.216 | 14.216 | 1819 |
| 1737567000 | 14.174 | 0.04 | 0.29 | 14.194 | 14.293 | 14.059 | 6398 |
| 1737480600 | 14.133 | 0.07 | 0.51 | 14.133 | 14.133 | 14.133 | 4278 |
| 1737394200 | 14.061 | 0.12 | 0.83 | 14.061 | 14.061 | 14.061 | 4572 |
| 1737135000 | 13.945 | 0.06 | 0.42 | 13.945 | 13.945 | 13.945 | 3855 |
| 1737048600 | 13.886 | 0.01 | 0.07 | 13.886 | 13.886 | 13.886 | 7389 |
| 1736962200 | 13.876 | 0.16 | 1.19 | 13.918 | 13.949 | 13.876 | 2183 |
| 1736875800 | 13.713 | 0.04 | 0.27 | 13.722 | 13.912 | 13.659 | 1573 |
| 1736789400 | 13.676 | -0.08 | -0.57 | 13.63 | 13.714 | 13.595 | 3090 |
| 1736530200 | 13.754 | -0.2 | -1.43 | 13.754 | 13.754 | 13.754 | 3063 |
| 1736443800 | 13.954 | -0.13 | -0.89 | 13.954 | 13.954 | 13.954 | 3439 |
| 1736357400 | 14.08 | -0.12 | -0.87 | 14.08 | 14.08 | 14.08 | 2642 |
| 1736271000 | 14.203 | -0.05 | -0.32 | 14.264 | 14.369 | 14.134 | 11567 |
| 1736184600 | 14.249 | 0.15 | 1.03 | 14.228 | 14.32 | 14.132 | 939 |
| 1735925400 | 14.104 | -0.05 | -0.37 | 14.104 | 14.104 | 14.104 | 930 |
| 1735839000 | 14.156 | 0.02 | 0.14 | 14.156 | 14.156 | 14.156 | 1788 |
| 1735666200 | 14.136 | 0.03 | 0.24 | 14.202 | 14.202 | 14.119 | 1285 |
| 1735579800 | 14.102 | -0.17 | -1.16 | 14.102 | 14.102 | 14.102 | 117 |
| 1735320600 | 14.267 | 0.39 | 2.83 | 14.267 | 14.267 | 14.267 | 222 |
| 1735061400 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1734975000 | 13.875 | -0.11 | -0.78 | 13.962 | 14.028 | 13.853 | 8797 |
| 1734715800 | 13.984 | 0.03 | 0.19 | 13.864 | 14.005 | 13.847 | 3931 |
| 1734629400 | 13.957 | -0.3 | -2.13 | 13.992 | 14.163 | 13.916 | 18777 |
| 1734543000 | 14.261 | 0 | 0.02 | 14.302 | 14.38 | 14.172 | 10482 |
| 1734456600 | 14.258 | -0.04 | -0.30 | 14.262 | 14.273 | 14.224 | 4708 |
| 1734370200 | 14.301 | -0.07 | -0.46 | 14.304 | 14.432 | 14.203 | 4704 |
| 1734111000 | 14.367 | -0.25 | -1.69 | 14.367 | 14.367 | 14.367 | 1279 |
| 1734024600 | 14.614 | -0.06 | -0.44 | 14.616 | 14.736 | 14.47 | 14127 |
| 1733938200 | 14.678 | 0.17 | 1.16 | 14.57 | 14.815 | 14.519 | 45634 |
| 1733851800 | 14.509 | -0.12 | -0.79 | 14.516 | 14.526 | 14.489 | 2708 |
| 1733765400 | 14.624 | -0.07 | -0.46 | 14.646 | 14.829 | 14.593 | 5640 |
| 1733506200 | 14.691 | -0.04 | -0.24 | 14.584 | 14.861 | 14.467 | 4247 |
| 1733419800 | 14.726 | -0.01 | -0.05 | 14.732 | 14.748 | 14.683 | 8084 |
| 1733333400 | 14.734 | -0.02 | -0.11 | 14.724 | 14.905 | 14.671 | 17022 |
| 1733247000 | 14.75 | 0.16 | 1.12 | 14.75 | 14.75 | 14.75 | 2951 |
| 1733160600 | 14.586 | 0.22 | 1.56 | 14.508 | 14.64 | 14.384 | 8709 |
| 1732901400 | 14.362 | 0.13 | 0.93 | 14.362 | 14.362 | 14.362 | 4282 |
| 1732815000 | 14.229 | 0.15 | 1.10 | 14.229 | 14.229 | 14.229 | 3180 |
| 1732728600 | 14.074 | 0.04 | 0.28 | 14.074 | 14.074 | 14.074 | 5141 |
| 1732642200 | 14.035 | -0.09 | -0.62 | 14.035 | 14.035 | 14.035 | 5034 |
| 1732555800 | 14.122 | 0.11 | 0.79 | 14.082 | 14.175 | 14.025 | 10365 |
| 1732296600 | 14.011 | 0.03 | 0.22 | 13.904 | 14.149 | 13.873 | 6840 |
| 1732210200 | 13.98 | 0.16 | 1.14 | 13.98 | 13.98 | 13.98 | 1883 |
| 1732123800 | 13.823 | -0.2 | -1.45 | 13.896 | 13.896 | 13.819 | 1148 |
| 1732037400 | 14.027 | -0.01 | -0.08 | 14.014 | 14.031 | 13.998 | 3946 |
| 1731951000 | 14.038 | 0.1 | 0.74 | 13.91 | 14.048 | 13.91 | 24730 |
| 1731691800 | 13.935 | -0.13 | -0.92 | 13.958 | 13.958 | 13.891 | 7606 |
| 1731605400 | 14.065 | 0.04 | 0.26 | 14.065 | 14.065 | 14.065 | 2678 |
| 1731519000 | 14.029 | -0.13 | -0.90 | 14.074 | 14.316 | 13.937 | 17659 |
| 1731432600 | 14.157 | -0.24 | -1.67 | 14.262 | 14.29 | 14.146 | 4514 |
| 1731346200 | 14.398 | 0.07 | 0.50 | 14.354 | 14.415 | 14.316 | 9110 |
| 1731087000 | 14.326 | -0.07 | -0.50 | 14.404 | 14.502 | 14.284 | 21716 |
| 1731000600 | 14.398 | 0.18 | 1.29 | 14.338 | 14.523 | 14.305 | 8178 |
| 1730914200 | 14.214 | -0.01 | -0.09 | 14.214 | 14.214 | 14.214 | 7793 |
| 1730827800 | 14.227 | 0.1 | 0.74 | 14.08 | 14.291 | 14.069 | 17785 |
| 1730741400 | 14.123 | 0.03 | 0.24 | 14.174 | 14.174 | 14.115 | 6448 |
| 1730482200 | 14.089 | 0.13 | 0.94 | 14.044 | 14.095 | 13.986 | 4014 |
| 1730395800 | 13.958 | -0.19 | -1.34 | 14.098 | 14.098 | 13.925 | 20135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
