ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Core Uk Equity

Core Uk Equity (LGUK)

1.551,30
4,50
(0,29%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190001551.34.50.29155515721545.316028
17422326001546.87.30.471540.21566.1152715061
17419734001539.5191.251537.61556.61528.39235
17418870001520.52.30.151527.61542.61502.17251
17418006001518.27.20.48151115411498.634558
17417142001511-20-1.311531.815481493.436979
17416278001531-21-1.3515641565.91513.216825
174136860015525.20.341556.81559.81521.419479
17412822001546.8-10.3-0.6615451566.51525.58692
17411958001557.14.10.261566.41582.21541.716498
17411094001553-21.6-1.3715701573.6153618245
17410230001574.6130.831570.21598.51554.613805
17407638001561.69.90.641569.41569.415568772
17406774001551.73.40.2215551556.51546.43896
17405910001548.313.80.901547.41563.71540.310339
17405046001534.53.40.221498.21559.61498.217309
17404182001531.1-0.7-0.051544.81549.21507.322797
17401590001531.81.50.101540.81552.41512.95401
17400726001530.3-3.3-0.221533.81553.11512.26495
17399862001533.6-25-1.601548.41553.91516.115571
17398998001558.614.70.951558.61558.61558.613475
17398134001543.97.20.471530.61560.81528.242722
17395542001536.7-8.2-0.531539.61554.51519.55615
17394678001544.9-6.5-0.421542.41563.11525.72012
17393814001551.45.70.371547.815691525.912752
17392950001545.70.30.021545.61563.71523.94792
17392086001545.4140.911536.615641526.813565
17389494001531.4-8.2-0.531533.81549.81513.610852
17388630001539.621.21.401542.81558.51521.91035
17387766001518.47.40.491510.61535.21501.413683
173869020015110.20.011507.41528.91491.56491
17386038001510.8-18.6-1.221509.41531.21483.416861
17383446001529.46.70.4415301547.31510.253976
17382582001522.718.21.211529.41539.41492.174790
17381718001504.52.70.181508.21526.61503.625949
17380854001501.89.10.611510.81524.71484.91953
17379990001492.71.80.1214921511.71473.65953
17377398001490.9-24.9-1.641505.815261475.316460
17376534001515.813.50.9015031523.31483.516957
17375670001502.315.31.0315151518.71482.77901
17374806001487-11-0.731490.61518.61481.35823
173739420014981.90.131499.81519.61480.216554
17371350001496.127.41.871502.21518.21473.87158
17370486001468.78.80.601468.61491.31452.74308
17369622001459.916.91.171454.41477.31437.73627
17368758001443-5.2-0.3614541463.71425.611302
17367894001448.2-3.4-0.231454.81465.31425.546146
17365302001451.6-13.9-0.951450.21471.21434.89152
17364438001465.514.91.031460.21465.814473629
17363574001450.61.50.101451.81467.41427.49564
17362710001449.1-10.1-0.691447.61468.11429.15048
17361846001459.214.61.0114461465.91427.239946
17359254001444.65.20.361444.61444.61444.61244
17358390001439.423.31.651438.21464.21430.55172
17356662001416.100.001416.11416.11416.1368
17355798001416.1-5.6-0.391416.11416.11416.13589
17353206001421.7-7.5-0.521416.41442.31408.61617
17350614001429.27.90.561429.21429.21429.24287
17349750001421.3-0.2-0.011423.81438.41402.4384
17347158001421.5-1.8-0.131413.81439.91400.41690
17346294001423.3-15.3-1.061423.31423.31423.3543