Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1439.4 | 23.3 | 1.65 | 1438.2 | 1464.2 | 1430.5 | 5172 |
| 1735666200 | 1416.1 | 0 | 0.00 | 1416.1 | 1416.1 | 1416.1 | 368 |
| 1735579800 | 1416.1 | -5.6 | -0.39 | 1416.1 | 1416.1 | 1416.1 | 3589 |
| 1735320600 | 1421.7 | -7.5 | -0.52 | 1416.4 | 1442.3 | 1408.6 | 1617 |
| 1735061400 | 1429.2 | 7.9 | 0.56 | 1429.2 | 1429.2 | 1429.2 | 4287 |
| 1734975000 | 1421.3 | -0.2 | -0.01 | 1423.8 | 1438.4 | 1402.4 | 384 |
| 1734715800 | 1421.5 | -1.8 | -0.13 | 1413.8 | 1439.9 | 1400.4 | 1690 |
| 1734629400 | 1423.3 | -15.3 | -1.06 | 1423.3 | 1423.3 | 1423.3 | 543 |
| 1734543000 | 1438.6 | 14.5 | 1.02 | 1444.8 | 1456 | 1423 | 14337 |
| 1734456600 | 1424.1 | -8.5 | -0.59 | 1439.6 | 1459.2 | 1421.5 | 7669 |
| 1734370200 | 1432.6 | -22.6 | -1.55 | 1432.6 | 1432.6 | 1432.6 | 4730 |
| 1734111000 | 1455.2 | -0.8 | -0.05 | 1450.4 | 1476.9 | 1436.5 | 18033 |
| 1734024600 | 1456 | -0.1 | -0.01 | 1458.4 | 1475.6 | 1439.5 | 9186 |
| 1733938200 | 1456.1 | 3.1 | 0.21 | 1480.4 | 1480.4 | 1436.5 | 989 |
| 1733851800 | 1453 | -12.6 | -0.86 | 1458.6 | 1470.8 | 1435.5 | 6642 |
| 1733765400 | 1465.6 | 7.1 | 0.49 | 1462 | 1484.2 | 1446.9 | 6535 |
| 1733506200 | 1458.5 | -8.2 | -0.56 | 1467.4 | 1477.8 | 1444 | 2168 |
| 1733419800 | 1466.7 | 4.3 | 0.29 | 1464.4 | 1475.3 | 1454.5 | 578 |
| 1733333400 | 1462.4 | -7.4 | -0.50 | 1464.2 | 1480.3 | 1445.1 | 3903 |
| 1733247000 | 1469.8 | 12.3 | 0.84 | 1470.4 | 1482.3 | 1450.2 | 16539 |
| 1733160600 | 1457.5 | 3.3 | 0.23 | 1462.6 | 1472.4 | 1437.7 | 9449 |
| 1732901400 | 1454.2 | 1.5 | 0.10 | 1452 | 1455.6 | 1433.2 | 3010 |
| 1732815000 | 1452.7 | -0.4 | -0.03 | 1453.8 | 1455.3 | 1432.4 | 29387 |
| 1732728600 | 1453.1 | 3.4 | 0.23 | 1449.6 | 1469 | 1434.7 | 3476 |
| 1732642200 | 1449.7 | -3.5 | -0.24 | 1453 | 1465 | 1433.6 | 1144 |
| 1732555800 | 1453.2 | 2.6 | 0.18 | 1456.8 | 1456.8 | 1452.1 | 2834 |
| 1732296600 | 1450.6 | 21.5 | 1.50 | 1452.6 | 1452.6 | 1446.3 | 27473 |
| 1732210200 | 1429.1 | 12.2 | 0.86 | 1431 | 1446.2 | 1423.1 | 1634 |
| 1732123800 | 1416.9 | -2.8 | -0.20 | 1426.4 | 1432.8 | 1404.2 | 11555 |
| 1732037400 | 1419.7 | 1.5 | 0.11 | 1416.4 | 1419.9 | 1410 | 7664 |
| 1731951000 | 1418.2 | 7.2 | 0.51 | 1418.2 | 1418.2 | 1418.2 | 12015 |
| 1731691800 | 1411 | -1.6 | -0.11 | 1415.4 | 1415.4 | 1397.2 | 6184 |
| 1731605400 | 1412.6 | 9.8 | 0.70 | 1412.4 | 1428.9 | 1396.8 | 738 |
| 1731519000 | 1402.8 | 0.5 | 0.04 | 1407.2 | 1409.8 | 1387.2 | 10167 |
| 1731432600 | 1402.3 | -16.6 | -1.17 | 1410 | 1420.2 | 1392.6 | 1943 |
| 1731346200 | 1418.9 | 13 | 0.92 | 1424.6 | 1437.9 | 1405.3 | 80348 |
| 1731087000 | 1405.9 | -15 | -1.06 | 1418.2 | 1425.1 | 1393.1 | 31479 |
| 1731000600 | 1420.9 | 0 | 0.00 | 1428.2 | 1429.1 | 1409.8 | 3241 |
| 1730914200 | 1420.9 | -2.7 | -0.19 | 1437 | 1444.2 | 1406 | 27852 |
| 1730827800 | 1423.6 | -2.7 | -0.19 | 1419 | 1430.3 | 1405.1 | 264 |
| 1730741400 | 1426.3 | 2.6 | 0.18 | 1426.3 | 1426.3 | 1426.3 | 1083 |
| 1730482200 | 1423.7 | 13.5 | 0.96 | 1420.8 | 1443 | 1404.7 | 10369 |
| 1730395800 | 1410.2 | -10 | -0.70 | 1417 | 1423.6 | 1392.1 | 8922 |
| 1730309400 | 1420.2 | -10.6 | -0.74 | 1424.8 | 1443.2 | 1415.2 | 11451 |
| 1730223000 | 1430.8 | -13.7 | -0.95 | 1434 | 1437.1 | 1419.1 | 2111 |
| 1730136600 | 1444.5 | 7 | 0.49 | 1444.6 | 1444.8 | 1426.3 | 1304 |
| 1729873800 | 1437.5 | -3.5 | -0.24 | 1440 | 1455.6 | 1421.7 | 2703 |
| 1729787400 | 1441 | 4.2 | 0.29 | 1441 | 1441 | 1441 | 2014 |
| 1729701000 | 1436.8 | -10.1 | -0.70 | 1446.8 | 1456.9 | 1420.8 | 1787 |
| 1729614600 | 1446.9 | -1.6 | -0.11 | 1448.8 | 1448.8 | 1430.8 | 8330 |
| 1729528200 | 1448.5 | -5.9 | -0.41 | 1445.8 | 1449 | 1445.8 | 5340 |
| 1729269000 | 1454.4 | -6.3 | -0.43 | 1457 | 1457 | 1432.1 | 6981 |
| 1729182600 | 1460.7 | 10.6 | 0.73 | 1460.2 | 1461.2 | 1460.1 | 6650 |
| 1729096200 | 1450.1 | 13.9 | 0.97 | 1450 | 1451.9 | 1449.1 | 5794 |
| 1729009800 | 1436.2 | -5.2 | -0.36 | 1436.2 | 1436.2 | 1436.2 | 951 |
| 1728923400 | 1441.4 | 6 | 0.42 | 1440.8 | 1449.8 | 1437.8 | 25079 |
| 1728664200 | 1435.4 | 2.2 | 0.15 | 1431.6 | 1441.7 | 1424.8 | 6299 |
| 1728577800 | 1433.2 | -0.3 | -0.02 | 1432 | 1443.1 | 1427.1 | 2992 |
| 1728491400 | 1433.5 | 11.8 | 0.83 | 1433 | 1444.6 | 1414.1 | 109606 |
| 1728405000 | 1421.7 | -19.2 | -1.33 | 1429 | 1442.2 | 1409.2 | 3650 |
| 1728318600 | 1440.9 | 0.3 | 0.02 | 1455.2 | 1460.7 | 1429 | 6661 |
| 1728059400 | 1440.6 | 2 | 0.14 | 1431.6 | 1458.1 | 1421.1 | 102860 |
| 1727973000 | 1438.6 | -4 | -0.28 | 1444.4 | 1458.1 | 1420.8 | 6883 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
