ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Liontrust Asset Management Plc

Liontrust Asset Management Plc (LIO)

432,50
-8,00
(-1,82%)
Fechado 29 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
143.511.1825192802389451.5389369666423.02433115DE
4-44.5-9.32914046122477485382349763421.27769461DE
12-20.5-4.52538631347453501382561272441.54165955DE
26-227.5-34.4696969697660680382397384477.1022584DE
52-166.5-27.796327212599862382337062565.82008157DE
156-1147.5-72.626582278515801714382293560741.51123801DE
260-922.5-68.081180811813552560382239143973.76193613DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738085400440.516.53.89424451.5424410117
1737999000424-2.5-0.59424.5434416388010
1737739800426.59.52.28400.5427.5400.5219025
173765340041751.21415422.5406.5171257
1737567000412194.83389414389659921
1737480600393-9.5-2.36402405.5391551063
1737394200402.5-5-1.23408408396.5247293
1737135000407.561.49395410395160915
1737048600401.5-2.5-0.62410410394428385
173696220040420.50383411382528203
1736875800402-16-3.83435435401.5425709
173678940041861.46414420.5408.5306527
1736530200412-23.5-5.40430436412447078
1736443800435.540.93432.5445.5426.5305778
1736357400431.5-30.5-6.60455461.5431586861
1736271000462-11.5-2.43470474.5456202594
1736184600473.53.50.74476485470222353
1735925400470-6-1.26485485469178796
173583900047600.00477481.5473.5205615
1735666200476102.1546847646738798
17355798004663.50.76451472451183626
1735320600462.5-10-2.12475475462.5106027
1735061400472.515.53.39454472.545495457
173497500045700.00475.5475.5451135830
173471580045710.22450457449.5300082
1734629400456-11-2.36457.5460453244109
1734543000467-3.5-0.74465470.5462.5207061
1734456600470.5-17-3.49485490469.5578512
1734370200487.5-1.5-0.31495495484264644
17341110004893.50.72481501481653020
1734024600485.5-1.5-0.31500500481222800
1733938200487-2-0.41495495487119711
1733851800489-2-0.41498498481267845
173376540049118.53.92480494.5476.5625430
1733506200472.5153.28440475.5440616528
1733419800457.551.10440457.5440397409
1733333400452.530.67455455448434584
1733247000449.581.81445452442.5268139
1733160600441.540.91455.5455.5436166304
1732901400437.52.50.57440.5443.5431258693
1732815000435-29-6.25448.5450433631365
1732728600464-1-0.22458473458500765
1732642200465-7-1.48475.5480461.5391374
1732555800472122.61468.54824663082687
173229660046092.00459469445.5727410
173221020045134.58.284414624411919349
1732123800416.5-15.5-3.59423434.5414.5328897
1732037400432-13.5-3.03444446.5428.5343781
1731951000445.57.51.71430445.5430384789
1731691800438174.04435446.5421.5969201
17316054004215.51.324124234106946836
1731519000415.5-2.5-0.60417.5418.5411347580
1731432600418-11.5-2.68420425416.51072030
1731346200429.5-3.5-0.81431437427285722
1731087000433-5.5-1.25438.5441429.5373002
1731000600438.5-7-1.57445448437.5404854
1730914200445.5-6-1.33453463443286638
1730827800451.5-13-2.80470470.5450229931
1730741400464.5-7-1.48470474462195364
1730482200471.5-13.5-2.78476483.5470493948
1730395800485-15-3.00492.5499.5479272556
173030940050037.58.114705204601009808
1730223000462.5-3-0.64465465455194268