ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410230003.355-0-0.013.383.380253.35075250
17407638003.35525-0.1-2.873.355253.355253.355250
17406774003.4545-0.02-0.493.46653.46653.43125100
17405910003.47150.041.253.47153.47153.47150
17405046003.4285-0.05-1.533.463.463.418450
17404182003.48175-0.03-0.733.4933.4933.4745253
17401590003.507250.020.723.507253.507253.507250
17400726003.482250.010.233.5033.508253.4815
17399862003.47425-0-0.133.46253.4773.4622571
17398998003.47875-0-0.033.4783.481753.45251240
17398134003.479750.010.343.479753.479753.479750
17395542003.4680.020.463.4683.4683.4681111
17394678003.452250.051.563.43953.452753.4395300
17393814003.39925-0.01-0.283.399253.399253.399250
17392950003.40875-0.06-1.823.42753.42753.39151801
17392086003.4720.030.883.48153.48153.4715000
17389494003.44175-0.02-0.623.4693.471753.27852418
17388630003.463250.041.093.463253.463253.463250
17387766003.4260.010.293.42853.42853.4132523
17386902003.4160.030.923.4163.4163.4160
17386038003.385-0.14-3.923.3853.394253.25052222
17383446003.523-0.01-0.373.5233.5233.5230
17382582003.53625-0.01-0.163.536253.536253.536250
17381718003.541750.071.933.541753.541753.541750
17380854003.47475-0.02-0.663.474753.474753.474750
17379990003.498-0.06-1.693.4613.5053.4612000
17377398003.558-0-0.133.5583.5583.5580
17376534003.5625-0.04-1.173.56253.56253.56250
17375670003.60475-0-0.053.61053.61053.620
17374806003.6065-0.07-1.883.6653.677253.4705600
17373942003.67550.041.113.67553.67553.67550
17371350003.6350.061.553.6353.6353.6350
17370486003.579500.093.5843.5843.57075235
17369622003.576250.030.903.576253.576253.576250
17368758003.544250.051.503.544253.544253.544250
17367894003.49200.143.49553.5073.4892520
17365302003.48725-0.05-1.523.487253.487253.487250
17364438003.541-0.02-0.663.5413.5413.5410
17363574003.564500.073.56653.6253.5535480
17362710003.5620.010.183.5623.5623.5620
17361846003.55550.061.823.55553.55553.55550
17359254003.4920.010.313.4923.4923.4920
17358390003.481250.030.733.493.493.475752700
17356662003.45600.003.4563.4563.4560
17355798003.456-0.02-0.533.4873.4873.44075321
17353206003.47425-0.02-0.443.48153.5123.46525830
17350614003.489500.003.48953.48953.48950
17349750003.48950.010.193.50553.50553.47952378
17347158003.483-0-0.063.4553.4893.42352890
17346294003.48525-0.06-1.693.485253.485253.485250
17345430003.54525-0-0.023.5463.5643.539251774
17344566003.546-0.04-1.073.5463.5463.5460
17343702003.58425-0.04-0.993.584253.584253.584250
17341110003.62-0.04-1.163.623.623.620
17340246003.66250.041.143.66253.66253.66250
17339382003.62125-0.01-0.153.621253.621253.621250
17338518003.62675-0.05-1.313.626753.626753.626750
17337654003.6750.061.623.5753.692253.57540
17335062003.61650.020.433.61653.61653.61650
17334198003.601-0.04-1.093.6193.6193.5932564
17333334003.6405-0.07-1.863.64053.64053.64050

Seu Histórico Recente

Delayed Upgrade Clock