Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.77777777778 | 54 | 56 | 52.5 | 8154 | 53.52312475 | DE |
| 4 | 7.5 | 15.625 | 48 | 56 | 47.4 | 10761 | 53.22631969 | DE |
| 12 | 11 | 24.7191011236 | 44.5 | 56 | 43.2 | 7111 | 49.01097562 | DE |
| 26 | 18.5 | 50 | 37 | 56 | 37 | 10605 | 44.29532056 | DE |
| 52 | 24.5 | 79.0322580645 | 31 | 56 | 24.4 | 7760 | 40.14861427 | DE |
| 156 | 4.5 | 8.82352941176 | 51 | 56 | 24.4 | 7436 | 43.9391578 | DE |
| 260 | 6.5 | 13.2653061224 | 49 | 64 | 24.4 | 41997 | 45.32892551 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 55.5 | 1.75 | 3.26 | 56 | 56 | 55.5 | 2235 |
| 1737394200 | 53.75 | 0 | 0.00 | 56 | 56 | 53.75 | 693 |
| 1737135000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 1838 |
| 1737048600 | 53.75 | 0.25 | 0.47 | 55 | 55.5 | 53.75 | 2180 |
| 1736962200 | 53.5 | 1 | 1.90 | 53 | 55 | 53 | 35822 |
| 1736875800 | 52.5 | 0.5 | 0.96 | 54 | 54 | 52.5 | 235 |
| 1736789400 | 52 | -1 | -1.89 | 53 | 54 | 51 | 11707 |
| 1736530200 | 53 | 1 | 1.92 | 53 | 53 | 53 | 784 |
| 1736443800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736357400 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 0 |
| 1736271000 | 52.5 | 1.3 | 2.54 | 48.4 | 52.5 | 48.4 | 4293 |
| 1736184600 | 51.2 | 0.6 | 1.19 | 48.4 | 51.2 | 48.4 | 1002 |
| 1735925400 | 50.6 | -0.9 | -1.75 | 54 | 54 | 48.2 | 1362 |
| 1735839000 | 51.5 | -2 | -3.74 | 54 | 54 | 49.4 | 1083 |
| 1735666200 | 53.5 | 2.4 | 4.70 | 53.5 | 54 | 53.5 | 29617 |
| 1735579800 | 51.1 | 1.1 | 2.20 | 53 | 53 | 51.1 | 423 |
| 1735320600 | 50 | -4 | -7.41 | 50.5 | 50.5 | 49 | 16320 |
| 1735061400 | 54 | 7.5 | 16.13 | 48 | 54 | 47.4 | 75582 |
| 1734975000 | 46.5 | -0.1 | -0.21 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.6 | 0.6 | 1.30 | 45 | 47.6 | 45 | 24410 |
| 1734629400 | 46 | -0.3 | -0.65 | 45 | 46 | 45 | 86036 |
| 1734543000 | 46.3 | 0 | 0.00 | 47.8 | 47.8 | 45 | 1312 |
| 1734456600 | 46.3 | 0.3 | 0.65 | 46.3 | 46.3 | 46.3 | 0 |
| 1734370200 | 46 | -0.3 | -0.65 | 45 | 47.6 | 45 | 22049 |
| 1734111000 | 46.3 | -0.2 | -0.43 | 45 | 46.3 | 45 | 391 |
| 1734024600 | 46.5 | 1 | 2.20 | 45.4 | 46.5 | 45.4 | 60 |
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 46 | 46 | 45.5 | 70 |
| 1733765400 | 45.5 | 0.2 | 0.44 | 46 | 46 | 45.5 | 148 |
| 1733506200 | 45.3 | 0 | 0.00 | 45 | 45.3 | 45 | 3 |
| 1733419800 | 45.3 | -0.3 | -0.66 | 46 | 46 | 45 | 4225 |
| 1733333400 | 45.6 | 0 | 0.00 | 46 | 46 | 45.6 | 23 |
| 1733247000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733160600 | 45.6 | 0.3 | 0.66 | 46 | 46 | 45.2 | 15 |
| 1732901400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732815000 | 45.3 | 0.3 | 0.67 | 45.3 | 45.3 | 45.3 | 0 |
| 1732728600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732642200 | 45 | 0 | 0.00 | 44 | 45 | 44 | 184 |
| 1732555800 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 0 |
| 1732296600 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732210200 | 44.6 | -0.4 | -0.89 | 44.2 | 44.6 | 44.2 | 43534 |
| 1732123800 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 0 |
| 1732037400 | 44.6 | 0 | 0.00 | 45.8 | 45.8 | 44 | 5814 |
| 1731951000 | 44.6 | 0 | 0.00 | 46 | 46 | 44 | 7014 |
| 1731691800 | 44.6 | 0 | 0.00 | 45.8 | 45.8 | 44.2 | 405 |
| 1731605400 | 44.6 | -0.4 | -0.89 | 44 | 44.6 | 44 | 21 |
| 1731519000 | 45 | -0.3 | -0.66 | 45 | 45 | 45 | 2 |
| 1731432600 | 45.3 | 0.3 | 0.67 | 45.3 | 45.3 | 45.3 | 0 |
| 1731346200 | 45 | 0.9 | 2.04 | 45 | 45 | 45 | 10000 |
| 1731087000 | 44.1 | -0.4 | -0.90 | 43.2 | 44.1 | 43.2 | 1287 |
| 1731000600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730914200 | 44.5 | 0.4 | 0.91 | 44.5 | 44.5 | 44.5 | 0 |
| 1730827800 | 44.1 | 0 | 0.00 | 43.2 | 44.1 | 43.2 | 43 |
| 1730741400 | 44.1 | 0 | 0.00 | 45.8 | 45.8 | 44.1 | 75 |
| 1730482200 | 44.1 | -0.4 | -0.90 | 44.1 | 44.1 | 44.1 | 0 |
| 1730395800 | 44.5 | -0.1 | -0.22 | 44.5 | 44.5 | 44.5 | 0 |
| 1730309400 | 44.6 | 0.1 | 0.22 | 45.8 | 45.8 | 44.6 | 15250 |
| 1730223000 | 44.5 | 0.4 | 0.91 | 44.5 | 44.5 | 44.5 | 0 |
| 1730136600 | 44.1 | -0.4 | -0.90 | 44.1 | 44.1 | 44.1 | 0 |
| 1729873800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729787400 | 44.5 | 0 | 0.00 | 43.8 | 44.5 | 43.8 | 580 |
| 1729701000 | 44.5 | -0.3 | -0.67 | 44.5 | 44.5 | 44.5 | 0 |
| 1729614600 | 44.8 | 0.3 | 0.67 | 46 | 46 | 44.8 | 115 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
