Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 76.545 | 0.22 | 0.29 | 76.545 | 76.545 | 76.545 | 0 |
| 1732555800 | 76.325 | 0.28 | 0.37 | 76.325 | 76.325 | 76.325 | 0 |
| 1732296600 | 76.045 | 0.1 | 0.13 | 76.045 | 76.045 | 76.045 | 0 |
| 1732210200 | 75.945 | 0.42 | 0.56 | 75.945 | 75.945 | 75.945 | 0 |
| 1732123800 | 75.525 | 0.48 | 0.63 | 75.525 | 75.525 | 75.525 | 0 |
| 1732037400 | 75.05 | 0.32 | 0.43 | 75.05 | 75.05 | 75.05 | 0 |
| 1731951000 | 74.73 | 0.22 | 0.30 | 74.73 | 74.73 | 74.73 | 0 |
| 1731691800 | 74.51 | -0.82 | -1.08 | 74.51 | 74.51 | 74.51 | 0 |
| 1731605400 | 75.325 | -0.2 | -0.26 | 75.325 | 75.325 | 75.325 | 0 |
| 1731519000 | 75.525 | -0.1 | -0.13 | 75.525 | 75.525 | 75.525 | 0 |
| 1731432600 | 75.625 | 0.67 | 0.89 | 75.625 | 75.625 | 75.625 | 0 |
| 1731346200 | 74.96 | 0.1 | 0.13 | 74.96 | 74.96 | 74.96 | 0 |
| 1731087000 | 74.86 | -0.41 | -0.54 | 74.86 | 74.86 | 74.86 | 0 |
| 1731000600 | 75.27 | 0.15 | 0.20 | 75.27 | 75.27 | 75.27 | 0 |
| 1730914200 | 75.12 | 0.16 | 0.21 | 75.12 | 75.12 | 75.12 | 0 |
| 1730827800 | 74.965 | -0.2 | -0.26 | 74.965 | 74.965 | 74.965 | 0 |
| 1730741400 | 75.16 | -0.19 | -0.25 | 75.16 | 75.16 | 75.16 | 0 |
| 1730482200 | 75.35 | 0.22 | 0.30 | 75.35 | 75.35 | 75.35 | 0 |
| 1730395800 | 75.125 | -0.3 | -0.39 | 75.125 | 75.125 | 75.125 | 0 |
| 1730309400 | 75.42 | -0.25 | -0.33 | 75.42 | 75.42 | 75.42 | 0 |
| 1730223000 | 75.67 | 0.28 | 0.36 | 75.67 | 75.67 | 75.67 | 0 |
| 1730136600 | 75.395 | 0.53 | 0.71 | 75.395 | 75.395 | 75.395 | 0 |
| 1729873800 | 74.865 | -0.14 | -0.19 | 74.865 | 74.865 | 74.865 | 0 |
| 1729787400 | 75.005 | 0.11 | 0.15 | 75.005 | 75.005 | 75.005 | 0 |
| 1729701000 | 74.89 | 0.19 | 0.25 | 74.89 | 74.89 | 74.89 | 0 |
| 1729614600 | 74.7 | 0.48 | 0.64 | 74.7 | 74.7 | 74.7 | 0 |
| 1729528200 | 74.225 | 0.18 | 0.25 | 74.225 | 74.225 | 74.225 | 0 |
| 1729269000 | 74.04 | 0.22 | 0.30 | 74.04 | 74.04 | 74.04 | 0 |
| 1729182600 | 73.82 | 0.04 | 0.05 | 73.82 | 73.82 | 73.82 | 0 |
| 1729096200 | 73.78 | 0.49 | 0.67 | 73.78 | 73.78 | 73.78 | 0 |
| 1729009800 | 73.29 | -0.56 | -0.76 | 73.29 | 73.29 | 73.29 | 0 |
| 1728923400 | 73.85 | -0.35 | -0.47 | 73.85 | 73.85 | 73.85 | 0 |
| 1728664200 | 74.2 | 0.52 | 0.71 | 74.2 | 74.2 | 74.2 | 0 |
| 1728577800 | 73.68 | 0.26 | 0.35 | 73.68 | 73.68 | 73.68 | 0 |
| 1728491400 | 73.425 | -0.66 | -0.88 | 73.425 | 73.425 | 73.425 | 0 |
| 1728405000 | 74.08 | 0.26 | 0.35 | 74.08 | 74.08 | 74.08 | 0 |
| 1728318600 | 73.82 | 0.29 | 0.39 | 73.82 | 73.82 | 73.82 | 0 |
| 1728059400 | 73.53 | 0.3 | 0.41 | 73.53 | 73.53 | 73.53 | 0 |
| 1727973000 | 73.23 | -0.34 | -0.46 | 73.23 | 73.23 | 73.23 | 0 |
| 1727886600 | 73.57 | 0.82 | 1.13 | 73.57 | 73.57 | 73.57 | 0 |
| 1727800200 | 72.75 | 0.42 | 0.57 | 72.75 | 72.75 | 72.75 | 0 |
| 1727713800 | 72.335 | -0.14 | -0.19 | 72.335 | 72.335 | 72.335 | 0 |
| 1727454600 | 72.47 | 0.52 | 0.72 | 72.47 | 72.47 | 72.47 | 0 |
| 1727368200 | 71.955 | -0.42 | -0.58 | 71.955 | 71.955 | 71.955 | 0 |
| 1727281800 | 72.375 | -0.12 | -0.17 | 72.375 | 72.375 | 72.375 | 0 |
| 1727195400 | 72.495 | 0.3 | 0.42 | 72.495 | 72.495 | 72.495 | 0 |
| 1727109000 | 72.195 | 0.65 | 0.91 | 72.195 | 72.195 | 72.195 | 0 |
| 1726849800 | 71.545 | 0.19 | 0.27 | 71.545 | 71.545 | 71.545 | 0 |
| 1726763400 | 71.355 | 0.44 | 0.61 | 71.355 | 71.355 | 71.355 | 0 |
| 1726677000 | 70.92 | 0.06 | 0.08 | 70.92 | 70.92 | 70.92 | 0 |
| 1726590600 | 70.865 | 0.93 | 1.34 | 70.865 | 70.865 | 70.865 | 0 |
| 1726504200 | 69.93 | -0.08 | -0.11 | 69.93 | 69.93 | 69.93 | 0 |
| 1726245000 | 70.01 | 0.21 | 0.30 | 70.01 | 70.01 | 70.01 | 0 |
| 1726158600 | 69.8 | 0.37 | 0.53 | 69.8 | 69.8 | 69.8 | 0 |
| 1726072200 | 69.43 | 0.05 | 0.07 | 69.43 | 69.43 | 69.43 | 0 |
| 1725985800 | 69.38 | 0.88 | 1.28 | 69.38 | 69.38 | 69.38 | 0 |
| 1725899400 | 68.505 | -0.63 | -0.90 | 68.505 | 68.505 | 68.505 | 0 |
| 1725640200 | 69.13 | -0.3 | -0.43 | 69.13 | 69.13 | 69.13 | 0 |
| 1725553800 | 69.43 | -0.77 | -1.10 | 69.43 | 69.43 | 69.43 | 0 |
| 1725467400 | 70.2 | 0.26 | 0.37 | 70.2 | 70.2 | 70.2 | 0 |
| 1725381000 | 69.94 | 0.38 | 0.55 | 69.94 | 69.94 | 69.94 | 0 |
| 1725294600 | 69.555 | -0.25 | -0.35 | 69.555 | 69.555 | 69.555 | 0 |
| 1725035400 | 69.8 | 0.38 | 0.55 | 69.8 | 69.8 | 69.8 | 0 |
| 1724949000 | 69.415 | -0.2 | -0.28 | 69.415 | 69.415 | 69.415 | 0 |
| 1724862600 | 69.61 | 0.03 | 0.05 | 69.61 | 69.61 | 69.61 | 0 |
| 1724776200 | 69.575 | 0.88 | 1.27 | 69.575 | 69.575 | 69.575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
