Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 78.73 | 1.31 | 1.69 | 78.73 | 78.73 | 78.73 | 0 |
| 1741282200 | 77.42 | 0.71 | 0.93 | 77.42 | 77.42 | 77.42 | 0 |
| 1741195800 | 76.71 | 1.02 | 1.34 | 76.71 | 76.71 | 76.71 | 0 |
| 1741109400 | 75.695 | -0.46 | -0.60 | 75.695 | 75.695 | 75.695 | 0 |
| 1741023000 | 76.155 | -1.31 | -1.68 | 76.155 | 76.155 | 76.155 | 0 |
| 1740763800 | 77.46 | -0.51 | -0.65 | 77.46 | 77.46 | 77.46 | 0 |
| 1740677400 | 77.97 | -0.33 | -0.42 | 77.97 | 77.97 | 77.97 | 0 |
| 1740591000 | 78.3 | 0.03 | 0.04 | 78.3 | 78.3 | 78.3 | 0 |
| 1740504600 | 78.265 | 0.11 | 0.15 | 78.265 | 78.265 | 78.265 | 0 |
| 1740418200 | 78.15 | 0.01 | 0.01 | 78.15 | 78.15 | 78.15 | 0 |
| 1740159000 | 78.14 | 0.19 | 0.24 | 78.14 | 78.14 | 78.14 | 0 |
| 1740072600 | 77.95 | -1.16 | -1.46 | 77.95 | 77.95 | 77.95 | 0 |
| 1739986200 | 79.105 | -0.39 | -0.49 | 79.105 | 79.105 | 79.105 | 0 |
| 1739899800 | 79.495 | 0.28 | 0.35 | 79.495 | 79.495 | 79.495 | 0 |
| 1739813400 | 79.215 | -0.36 | -0.45 | 79.215 | 79.215 | 79.215 | 0 |
| 1739554200 | 79.575 | -0.4 | -0.50 | 79.575 | 79.575 | 79.575 | 0 |
| 1739467800 | 79.975 | 0.26 | 0.33 | 79.975 | 79.975 | 79.975 | 0 |
| 1739381400 | 79.715 | 0.55 | 0.69 | 79.715 | 79.715 | 79.715 | 0 |
| 1739295000 | 79.17 | -0.17 | -0.21 | 79.17 | 79.17 | 79.17 | 0 |
| 1739208600 | 79.335 | 0.11 | 0.15 | 79.335 | 79.335 | 79.335 | 0 |
| 1738949400 | 79.22 | -0.04 | -0.05 | 79.22 | 79.22 | 79.22 | 0 |
| 1738863000 | 79.26 | -0.76 | -0.94 | 79.26 | 79.26 | 79.26 | 0 |
| 1738776600 | 80.015 | 0.92 | 1.16 | 80.015 | 80.015 | 80.015 | 0 |
| 1738690200 | 79.095 | 0.1 | 0.13 | 79.095 | 79.095 | 79.095 | 0 |
| 1738603800 | 78.995 | -1.02 | -1.27 | 78.995 | 78.995 | 78.995 | 0 |
| 1738344600 | 80.015 | -0.85 | -1.05 | 80.015 | 80.015 | 80.015 | 0 |
| 1738258200 | 80.865 | -0.22 | -0.27 | 80.865 | 80.865 | 80.865 | 0 |
| 1738171800 | 81.085 | -0.09 | -0.10 | 81.085 | 81.085 | 81.085 | 0 |
| 1738085400 | 81.17 | 0.73 | 0.91 | 81.17 | 81.17 | 81.17 | 0 |
| 1737999000 | 80.435 | 0.98 | 1.24 | 80.435 | 80.435 | 80.435 | 0 |
| 1737739800 | 79.45 | 0.62 | 0.78 | 79.45 | 79.45 | 79.45 | 0 |
| 1737653400 | 78.835 | 0.46 | 0.59 | 78.835 | 78.835 | 78.835 | 0 |
| 1737567000 | 78.37 | 0.3 | 0.38 | 78.37 | 78.37 | 78.37 | 0 |
| 1737480600 | 78.07 | -0.34 | -0.43 | 78.07 | 78.07 | 78.07 | 0 |
| 1737394200 | 78.405 | -0.12 | -0.15 | 78.405 | 78.405 | 78.405 | 0 |
| 1737135000 | 78.52 | -0.24 | -0.30 | 78.52 | 78.52 | 78.52 | 0 |
| 1737048600 | 78.755 | -0.54 | -0.67 | 78.755 | 78.755 | 78.755 | 0 |
| 1736962200 | 79.29 | 0.42 | 0.53 | 79.29 | 79.29 | 79.29 | 0 |
| 1736875800 | 78.87 | -0.05 | -0.06 | 78.87 | 78.87 | 78.87 | 0 |
| 1736789400 | 78.92 | 0.73 | 0.93 | 78.92 | 78.92 | 78.92 | 0 |
| 1736530200 | 78.19 | 0.49 | 0.63 | 78.19 | 78.19 | 78.19 | 0 |
| 1736443800 | 77.7 | 0.33 | 0.42 | 77.7 | 77.7 | 77.7 | 0 |
| 1736357400 | 77.375 | -0.21 | -0.26 | 77.375 | 77.375 | 77.375 | 0 |
| 1736271000 | 77.58 | 0.45 | 0.58 | 77.58 | 77.58 | 77.58 | 0 |
| 1736184600 | 77.13 | -0.07 | -0.09 | 77.13 | 77.13 | 77.13 | 0 |
| 1735925400 | 77.2 | 0.27 | 0.35 | 77.2 | 77.2 | 77.2 | 0 |
| 1735839000 | 76.93 | 0.21 | 0.27 | 76.93 | 76.93 | 76.93 | 0 |
| 1735666200 | 76.725 | 0 | 0.00 | 76.725 | 76.725 | 76.725 | 0 |
| 1735579800 | 76.725 | -0.46 | -0.60 | 76.725 | 76.725 | 76.725 | 0 |
| 1735320600 | 77.185 | 0.89 | 1.17 | 77.185 | 77.185 | 77.185 | 0 |
| 1735061400 | 76.295 | 0 | 0.00 | 76.295 | 76.295 | 76.295 | 0 |
| 1734975000 | 76.295 | 0.05 | 0.07 | 76.295 | 76.295 | 76.295 | 0 |
| 1734715800 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734629400 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734543000 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734456600 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734370200 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734111000 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1734024600 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1733938200 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
| 1733851800 | 76.245 | 0 | 0.00 | 76.245 | 76.245 | 76.245 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
