ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67,20
1,30
(1,97%)
Fechado 22 Fevereiro 1:30PM
Comércio 2301 - 2251 (08:50-08:34)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:50:54 62.06 18 O 62.06 62.1 Venda
22.340.325 2301 LSE
08:50:40 62.08 32237 O 62.08 62.1 Venda
22.340.307 2300 LSE
08:50:30 62.086 1000 O 62.08 62.1 Venda
22.308.070 2299 LSE
08:49:36 62.1 1 O 62.08 62.1 Compra
22.307.070 2298 LSE
08:49:19 62.091 1081 O 62.08 62.1 Compra
22.307.069 2297 LSE
08:49:11 62.1 16 O 62.06 62.1 Compra
22.305.988 2296 LSE
08:48:33 62.088 55913 O 62.06 62.1 Compra
22.305.972 2295 LSE
08:48:30 62.06 94 O 62.06 62.1 Venda
22.250.059 2294 LSE
08:47:42 62.06 6710 AT 62.06 62.1 Venda
22.249.965 2293 LSE
08:47:42 62.06 3290 AT 62.06 62.1 Venda
22.243.255 2292 LSE
08:47:40 62.08 14300 AT 62.08 62.1 Venda
22.239.965 2291 LSE
08:47:40 62.08 9307 AT 62.06 62.08 Compra
22.225.665 2290 LSE
08:47:40 62.08 5800 AT 62.06 62.08 Compra
22.216.358 2289 LSE
08:47:20 62.04 2256 AT 62.0 62.04 Compra
22.210.558 2288 LSE
08:47:20 62.04 2961 AT 62.0 62.04 Compra
22.208.302 2287 LSE
08:47:20 62.04 9358 AT 62.0 62.04 Compra
22.205.341 2286 LSE
08:46:39 62.04 11 O 62.0 62.04 Compra
22.195.983 2285 LSE
08:46:39 62.04 1311 O 62.0 62.04 Compra
22.195.972 2284 LSE
08:46:38 62.011 240 O 62.0 62.04 Venda
22.194.661 2283 LSE
08:46:25 62.02 26067 O 62.0 62.04
22.194.421 2282 LSE
08:46:09 62.04 64 O 62.0 62.04 Compra
22.168.354 2281 LSE
08:45:30 62.02 16108 O 62.0 62.04
22.168.290 2280 LSE
08:45:23 62.0 26 O 62.0 62.04 Venda
22.152.182 2279 LSE
08:45:22 62.02 2616 O 62.0 62.04
22.152.156 2278 LSE
08:45:13 62.02 500 O 62.0 62.04
22.149.540 2277 LSE
08:45:07 62.0 2000 O 62.0 62.04 Venda
22.149.040 2276 LSE
08:45:05 62.02 7672 O 62.0 62.04
22.147.040 2275 LSE
08:44:14 62.02 3826 O 62.0 62.04
22.139.368 2274 LSE
08:44:13 62.02 3826 AT 62.02 62.04 Venda
22.135.542 2273 LSE
08:44:00 62.06 5 O 62.02 62.06 Compra
22.131.716 2272 LSE
08:43:34 62.042 1500 O 62.04 62.06 Venda
22.131.711 2271 LSE
08:43:22 62.06 4 O 62.04 62.06 Compra
22.130.211 2270 LSE
08:42:07 62.02 116 O 62.02 62.06 Venda
22.130.207 2269 LSE
08:42:04 62.02 7509 O 62.02 62.06 Venda
22.130.091 2268 LSE
08:41:34 62.04 1000 O 62.02 62.06
22.122.582 2267 LSE
08:40:59 62.04 11284 O 62.02 62.06
22.121.582 2266 LSE
08:40:57 62.06 1 O 62.02 62.06 Compra
22.110.298 2265 LSE
08:40:34 62.06 7 O 62.02 62.06 Compra
22.110.297 2264 LSE
08:40:30 62.03 1282 O 62.02 62.06 Venda
22.110.290 2263 LSE
08:40:30 62.04 26541 O 62.02 62.06
22.109.008 2262 LSE
08:40:18 62.02 8286 AT 62.0 62.02 Compra
22.082.467 2261 LSE
08:40:18 62.02 1874 AT 62.0 62.02 Compra
22.074.181 2260 LSE
08:40:01 62.02 73 O 62.0 62.02 Compra
22.072.307 2259 LSE
08:39:19 62.04 16128 O 62.0 62.04 Compra
22.072.234 2258 LSE
08:39:18 62.02 18 O 62.0 62.04
22.056.106 2257 LSE
08:38:03 62.04 31284 O 62.02 62.06
22.056.088 2256 LSE
08:37:42 62.05 7995 O 62.02 62.06 Compra
22.024.804 2255 LSE
08:37:40 62.02 6714 O 62.02 62.06 Venda
22.016.809 2254 LSE
08:36:03 62.04 4501 AT 62.02 62.04 Compra
22.010.095 2253 LSE
08:35:43 62.06 5 O 62.02 62.06 Compra
22.005.594 2252 LSE
08:34:59 62.02 2000 O 62.02 62.06 Venda
22.005.589 2251 LSE