Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 148.5 | 2.2 | 1.50 | 146.19999 | 148.5 | 146.19999 | 0 |
| 1741627800 | 146.3 | 0 | 0.00 | 146.35 | 147.19999 | 146.3 | 0 |
| 1741368600 | 146.3 | 0.25 | 0.17 | 146.15 | 146.3 | 146.05 | 0 |
| 1741282200 | 146.05 | -0.1 | -0.07 | 145.3 | 146.05 | 145.19999 | 0 |
| 1741195800 | 146.15 | 0 | 0.00 | 145.44999 | 146.15 | 145.44999 | 220000 |
| 1741109400 | 146.15 | 0 | 0.00 | 146.3 | 146.3 | 146.15 | 0 |
| 1741023000 | 146.15 | 0.9 | 0.62 | 145 | 146.3 | 145 | 0 |
| 1740763800 | 145.25 | 0 | 0.00 | 145 | 145.25 | 145 | 0 |
| 1740677400 | 145.25 | 0.35 | 0.24 | 144.9 | 145.25 | 144.9 | 27000 |
| 1740591000 | 144.9 | 0.2 | 0.14 | 144.69999 | 144.9 | 144.69999 | 0 |
| 1740504600 | 144.69999 | 0 | 0.00 | 144.69999 | 144.69999 | 144.69999 | 0 |
| 1740418200 | 144.69999 | 0 | 0.00 | 144.69999 | 144.69999 | 144.69999 | 0 |
| 1740159000 | 144.69999 | 0 | 0.00 | 144.69999 | 144.69999 | 144.69999 | 0 |
| 1740072600 | 144.69999 | -0.05 | -0.03 | 144.8 | 144.8 | 144.69999 | 0 |
| 1739986200 | 144.75 | -0.05 | -0.03 | 144.8 | 144.8 | 144.75 | 0 |
| 1739899800 | 144.8 | 0 | 0.00 | 144.8 | 144.8 | 144.8 | 0 |
| 1739813400 | 144.8 | -0.05 | -0.03 | 144.8 | 144.85 | 144.8 | 0 |
| 1739554200 | 144.85 | 0.2 | 0.14 | 144.65 | 144.85 | 144.65 | 0 |
| 1739467800 | 144.65 | 0.05 | 0.03 | 144.69999 | 144.69999 | 144.65 | 0 |
| 1739381400 | 144.6 | 0.1 | 0.07 | 144.5 | 144.6 | 144.5 | 0 |
| 1739295000 | 144.5 | 0.3 | 0.21 | 144.19999 | 144.5 | 144.19999 | 0 |
| 1739208600 | 144.19999 | 0.3 | 0.21 | 143.8 | 144.19999 | 143.8 | 0 |
| 1738949400 | 143.9 | -0.1 | -0.07 | 143.4 | 143.9 | 143.4 | 0 |
| 1738863000 | 144 | 0.9 | 0.63 | 143.1 | 144 | 143.1 | 9511 |
| 1738776600 | 143.1 | 0.5 | 0.35 | 142.6 | 143.1 | 142.6 | 0 |
| 1738690200 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1738603800 | 142.6 | 0.6 | 0.42 | 142.25 | 142.6 | 142 | 0 |
| 1738344600 | 142 | 0.75 | 0.53 | 141.5 | 142 | 141.5 | 0 |
| 1738258200 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1738171800 | 141.25 | 0.25 | 0.18 | 141 | 141.5 | 141 | 0 |
| 1738085400 | 141 | 0.4 | 0.28 | 140.75 | 141 | 140.6 | 0 |
| 1737999000 | 140.6 | -0.15 | -0.11 | 140.75 | 140.75 | 140.6 | 0 |
| 1737739800 | 140.75 | 0 | 0.00 | 141.75 | 141.75 | 140.75 | 0 |
| 1737653400 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1737567000 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1737480600 | 140.75 | 0.25 | 0.18 | 140.75 | 140.75 | 140.75 | 0 |
| 1737394200 | 140.5 | 0.75 | 0.54 | 139.75 | 140.5 | 139.75 | 0 |
| 1737135000 | 139.75 | 0.5 | 0.36 | 139.25 | 139.75 | 139.25 | 0 |
| 1737048600 | 139.25 | 0.15 | 0.11 | 139.1 | 139.25 | 139.1 | 0 |
| 1736962200 | 139.1 | -0.4 | -0.29 | 139.5 | 139.6 | 139.1 | 0 |
| 1736875800 | 139.5 | -0.25 | -0.18 | 139.75 | 139.75 | 139.5 | 0 |
| 1736789400 | 139.75 | 0.25 | 0.18 | 139.75 | 139.75 | 139.6 | 12000 |
| 1736530200 | 139.5 | -1.45 | -1.03 | 140.9 | 140.94999 | 139.5 | 29765 |
| 1736443800 | 140.94999 | -3.55 | -2.46 | 143.9 | 143.9 | 140.94999 | 17271 |
| 1736357400 | 144.5 | 1 | 0.70 | 143 | 144.5 | 143 | 17050 |
| 1736271000 | 143.5 | 0.1 | 0.07 | 143.4 | 143.5 | 143.4 | 0 |
| 1736184600 | 143.4 | 0.15 | 0.10 | 143.25 | 143.4 | 142.9 | 0 |
| 1735925400 | 143.25 | 0 | 0.00 | 143 | 143.25 | 143 | 0 |
| 1735839000 | 143.25 | 0.45 | 0.32 | 142.8 | 143.25 | 142.8 | 0 |
| 1735666200 | 142.8 | 0 | 0.00 | 142.8 | 142.8 | 142.8 | 0 |
| 1735579800 | 142.8 | 0.05 | 0.04 | 142.5 | 142.8 | 142.5 | 0 |
| 1735320600 | 142.75 | 0 | 0.00 | 142.75 | 142.75 | 142.75 | 0 |
| 1735061400 | 142.75 | 0 | 0.00 | 142.5 | 142.75 | 142.5 | 0 |
| 1734975000 | 142.75 | 0 | 0.00 | 142.6 | 142.75 | 142.6 | 0 |
| 1734715800 | 142.75 | 0.15 | 0.11 | 142.6 | 142.75 | 142.6 | 0 |
| 1734629400 | 142.6 | -0.3 | -0.21 | 142.9 | 143.75 | 142.6 | 0 |
| 1734543000 | 142.9 | 0.4 | 0.28 | 142.5 | 142.9 | 142.5 | 0 |
| 1734456600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1734370200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1734111000 | 142.5 | 0.4 | 0.28 | 142.1 | 142.5 | 142.1 | 0 |
| 1734024600 | 142.1 | 0.25 | 0.18 | 142.19999 | 142.19999 | 141.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
