Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.06775 | -0.0005 | -0.73 | 0.07 | 0.07 | 0.0665 | 394288 |
| 1738863000 | 0.06825 | 0.004 | 6.23 | 0.068 | 0.069 | 0.068 | 39524 |
| 1738776600 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1738690200 | 0.06425 | -0.004 | -5.86 | 0.0625 | 0.06425 | 0.062 | 419612 |
| 1738603800 | 0.06825 | 0.0105 | 18.18 | 0.065 | 0.06825 | 0.0645 | 704198 |
| 1738344600 | 0.05775 | -0.0015 | -2.53 | 0.056 | 0.05775 | 0.056 | 111574 |
| 1738258200 | 0.05925 | -0.002 | -3.27 | 0.063 | 0.063 | 0.05925 | 22745 |
| 1738171800 | 0.06125 | 0.0005 | 0.82 | 0.06 | 0.06125 | 0.059 | 1062660 |
| 1738085400 | 0.06075 | -0.00375 | -5.81 | 0.064 | 0.064 | 0.06075 | 243562 |
| 1737999000 | 0.0645 | -0.00575 | -8.19 | 0.0665 | 0.0665 | 0.0645 | 253330 |
| 1737739800 | 0.07025 | -0.003 | -4.10 | 0.0704999 | 0.0709999 | 0.07025 | 375833 |
| 1737653400 | 0.07325 | 0.0020001 | 2.81 | 0.076 | 0.078 | 0.07325 | 578556 |
| 1737567000 | 0.0712499 | 0.0022499 | 3.26 | 0.07 | 0.0712499 | 0.07 | 14216 |
| 1737480600 | 0.069 | -0.00275 | -3.83 | 0.0709999 | 0.0709999 | 0.069 | 383000 |
| 1737394200 | 0.07175 | -0.0045 | -5.90 | 0.0714999 | 0.07175 | 0.07 | 750156 |
| 1737135000 | 0.07625 | 0.0005 | 0.66 | 0.079 | 0.079 | 0.075 | 528685 |
| 1737048600 | 0.07575 | 0.002 | 2.71 | 0.075 | 0.07575 | 0.075 | 362033 |
| 1736962200 | 0.07375 | 0.00475 | 6.88 | 0.07 | 0.07375 | 0.07 | 3812 |
| 1736875800 | 0.069 | -0.00225 | -3.16 | 0.068 | 0.07 | 0.065 | 428803 |
| 1736789400 | 0.0712499 | 0.0032499 | 4.78 | 0.0714999 | 0.073 | 0.07 | 2774591 |
| 1736530200 | 0.068 | 0.00275 | 4.21 | 0.0665 | 0.0685 | 0.066 | 2219698 |
| 1736443800 | 0.06525 | 0.006 | 10.13 | 0.0615 | 0.06525 | 0.0615 | 1084693 |
| 1736357400 | 0.05925 | 0 | 0.00 | 0.0595 | 0.06 | 0.059 | 571023 |
| 1736271000 | 0.05925 | 0.0005 | 0.85 | 0.0555 | 0.05925 | 0.0555 | 419928 |
| 1736184600 | 0.05875 | 0.00425 | 7.80 | 0.0575 | 0.059 | 0.057 | 317588 |
| 1735925400 | 0.0545 | -0.007 | -11.38 | 0.0565 | 0.0565 | 0.0545 | 110599 |
| 1735839000 | 0.0615 | -0.0025 | -3.91 | 0.0595 | 0.0615 | 0.0595 | 6600156 |
| 1735666200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 682 |
| 1735579800 | 0.064 | 0.01025 | 19.07 | 0.0605 | 0.0685 | 0.06 | 2172110 |
| 1735320600 | 0.05375 | -0.00125 | -2.27 | 0.0575 | 0.0575 | 0.0525 | 135301 |
| 1735061400 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.055 | 448427 |
| 1734975000 | 0.0525 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0525 | 579611 |
| 1734715800 | 0.0525 | 0.00325 | 6.60 | 0.0515 | 0.053 | 0.0515 | 751225 |
| 1734629400 | 0.04925 | 0.0015 | 3.14 | 0.0495 | 0.0495 | 0.048 | 398827 |
| 1734543000 | 0.04775 | 0.0045001 | 10.40 | 0.046 | 0.04775 | 0.046 | 1053095 |
| 1734456600 | 0.0432499 | -0.002 | -4.42 | 0.0429999 | 0.0434999 | 0.0429999 | 608580 |
| 1734370200 | 0.04525 | -0.002 | -4.23 | 0.045 | 0.04525 | 0.045 | 211366 |
| 1734111000 | 0.04725 | -0.001 | -2.07 | 0.049 | 0.049 | 0.04725 | 976665 |
| 1734024600 | 0.04825 | 0.0005 | 1.05 | 0.048 | 0.049 | 0.048 | 341815 |
| 1733938200 | 0.04775 | 0.00525 | 12.35 | 0.045 | 0.048 | 0.0445 | 5774201 |
| 1733851800 | 0.0425 | -0.00275 | -6.08 | 0.0429999 | 0.0429999 | 0.042 | 672607 |
| 1733765400 | 0.04525 | 0.0020001 | 4.62 | 0.0465 | 0.0465 | 0.044 | 1269139 |
| 1733506200 | 0.0432499 | -0.0015 | -3.35 | 0.042 | 0.0432499 | 0.0415 | 795125 |
| 1733419800 | 0.04475 | 0.0035 | 8.48 | 0.0445 | 0.045 | 0.0429999 | 5050974 |
| 1733333400 | 0.04125 | -0.00225 | -5.17 | 0.042 | 0.042 | 0.041 | 142524 |
| 1733247000 | 0.0434999 | -0.00375 | -7.94 | 0.0455 | 0.0455 | 0.0434999 | 814661 |
| 1733160600 | 0.04725 | -0.0025 | -5.03 | 0.046 | 0.0485 | 0.045 | 814729 |
| 1732901400 | 0.04975 | 0.00125 | 2.58 | 0.04975 | 0.04975 | 0.04975 | 350 |
| 1732815000 | 0.0485 | 0.00025 | 0.52 | 0.0475 | 0.0485 | 0.0475 | 86376 |
| 1732728600 | 0.04825 | -0.005 | -9.39 | 0.052 | 0.052 | 0.048 | 866804 |
| 1732642200 | 0.05325 | -0.0035 | -6.17 | 0.055 | 0.055 | 0.05325 | 246645 |
| 1732555800 | 0.05675 | 0.0075 | 15.23 | 0.055 | 0.058 | 0.055 | 4522647 |
| 1732296600 | 0.04925 | -0.00975 | -16.53 | 0.058 | 0.058 | 0.049 | 2364189 |
| 1732210200 | 0.059 | 0.00625 | 11.85 | 0.0565 | 0.0595 | 0.0565 | 3011088 |
| 1732123800 | 0.05275 | 0.0045 | 9.33 | 0.049 | 0.053 | 0.049 | 2822620 |
| 1732037400 | 0.04825 | 0.002 | 4.32 | 0.047 | 0.04825 | 0.047 | 1013871 |
| 1731951000 | 0.04625 | 0.0027501 | 6.32 | 0.0465 | 0.0465 | 0.04625 | 664084 |
| 1731691800 | 0.0434999 | -0.00175 | -3.87 | 0.042 | 0.0434999 | 0.042 | 905538 |
| 1731605400 | 0.04525 | -0.002 | -4.23 | 0.0475 | 0.0475 | 0.04525 | 346316 |
| 1731519000 | 0.04725 | -0.00075 | -1.56 | 0.04725 | 0.04725 | 0.04725 | 4370 |
| 1731432600 | 0.048 | 0.00125 | 2.67 | 0.047 | 0.048 | 0.045 | 519607 |
| 1731346200 | 0.04675 | 0.005 | 11.98 | 0.044 | 0.04675 | 0.044 | 6911146 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
