ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
10,3825
0,0475
(0,46%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340010.38250.050.4610.510.510.2831060
174188700010.335-0.27-2.5510.66510.66510.2120277
174180060010.6050.373.6210.24510.60510.24548045
174171420010.2350.070.6910.13510.3610.10561846
174162780010.165-0.33-3.1010.3610.53510.16564174
174136860010.490.54.9710.4510.7110.410103
17412822009.993750.151.4910.28510.299.972565491
17411958009.8475-0.64-6.0810.62510.6259.847569022
174110940010.485-0.64-5.7710.62510.62510.33552391
174102300011.1275-0.05-0.4311.2211.311.127511943
174076380011.175-0.13-1.1711.21511.27511.1317194
174067740011.30750.312.8210.9911.3310.9964859
174059100010.99750.020.2111.0911.1310.90553725
174050460010.975-0.62-5.3711.68511.68510.97516823
174041820011.5975-0.13-1.0911.43511.6411.43531303
174015900011.725-0.6-4.8312.11512.11511.7267259
174007260012.320.110.9212.16512.3212.0358520
173998620012.20750.272.2812.18512.2812.18527889
173989980011.9350.191.6411.9412.0311.74517855
173981340011.74250.121.0111.7511.7611.60523357
173955420011.625-0.16-1.3411.87511.9511.62571909
173946780011.7825-0.25-2.0811.61511.782511.4940708
173938140012.0325-0.3-2.4312.1512.17512.032525724
173929500012.33250.342.8112.2412.40512.2431437
173920860011.9950.423.6311.77511.99511.74535028
173894940011.575-0.1-0.8811.72511.73511.56571347
173886300011.67750.020.1711.6811.86511.54575301
173877660011.6575-0.48-3.9712.10512.11511.657570753
173869020012.140.050.4611.8312.30511.525100962
173860380012.085-0.03-0.2112.4512.6412.0269298
173834460012.11-0.14-1.1212.0612.211.9350896
173825820012.2475-0.01-0.0612.04512.2811.8856968
173817180012.2550.040.3712.3912.4212.125209190
173808540012.21-0.05-0.4112.3812.512.1836256
173799900012.26-0.47-3.6712.58512.712.25548077
173773980012.7275-0.02-0.1812.71512.84512.58525253
173765340012.75-0.29-2.1912.9413.1412.7330047
173756700013.035-0.12-0.9313.09513.22512.9498697
173748060013.157500.0013.2113.2712.915134967
173739420013.1575-0.35-2.5613.4613.513.0630122
173713500013.50250.141.0513.76513.76513.43516384
173704860013.3625-0.38-2.7313.8813.88513.3625147109
173696220013.73750.53.7413.17513.737513.17583466
173687580013.2425-0.21-1.5213.2413.4513.2426417
173678940013.44750.715.5513.33513.54513.21587418
173653020012.740.463.7712.4413.32512.44141518
173644380012.27750.252.1011.9912.277511.985963
173635740012.025-0.26-2.0812.45512.5912.02525082
173627100012.280.050.3912.0812.3112.0820506
173618460012.23250.10.7812.0912.512.07528808
173592540012.13750.050.4111.9612.137511.84519168
173583900012.08750.595.1111.6112.1511.662191
173566620011.50.181.6111.4811.52511.4424449
173557980011.31750.171.4811.211.4211.13583555
173532060011.15250.232.0810.96511.1810.96585232
173506140010.9250.312.9210.9151110.8558102
173497500010.615-0.19-1.7110.92510.92510.6155369
173471580010.8-0.03-0.2810.710.810.61510088
173462940010.83-0.4-3.5810.81511.1610.81552691
173454300011.23250.494.5911.06511.232511.0373787
173445660010.74-0.32-2.8910.92510.9610.68520494