Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.15094339623 | 26.5 | 26.7 | 26.3 | 44063 | 26.41394854 | DE |
| 4 | -5.1 | -16.7213114754 | 30.5 | 31 | 26.3 | 49670 | 27.89607349 | DE |
| 12 | -8.1 | -24.1791044776 | 33.5 | 37.5 | 26.3 | 64894 | 31.64326996 | DE |
| 26 | -15.1 | -37.2839506173 | 40.5 | 40.5 | 26.3 | 58114 | 34.1277837 | DE |
| 52 | -26.1 | -50.6796116505 | 51.5 | 53.5 | 26.3 | 70310 | 40.04069163 | DE |
| 156 | -64.6 | -71.7777777778 | 90 | 100.5 | 26.3 | 61021 | 57.68627898 | DE |
| 260 | -73.1 | -74.2131979695 | 98.5 | 147.5 | 26.3 | 63945 | 71.65623302 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 26.3 | -0.2 | -0.75 | 26.5 | 26.5 | 26.3 | 94793 |
| 1742405400 | 26.5 | 0 | 0.00 | 26.5 | 26.7 | 26.5 | 66011 |
| 1742319000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6928 |
| 1742232600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5949 |
| 1741973400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 46636 |
| 1741887000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 75551 |
| 1741800600 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 69206 |
| 1741714200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 17972 |
| 1741627800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 36380 |
| 1741368600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 109886 |
| 1741282200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 10623 |
| 1741195800 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 71258 |
| 1741109400 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 28 | 97988 |
| 1741023000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 55472 |
| 1740763800 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 14752 |
| 1740677400 | 30 | 0 | 0.00 | 30 | 31 | 29.5 | 62532 |
| 1740591000 | 30 | -0.5 | -1.64 | 30.5 | 31 | 30 | 45338 |
| 1740504600 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 39374 |
| 1740418200 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 38040 |
| 1740159000 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 28711 |
| 1740072600 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 18651 |
| 1739986200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 29222 |
| 1739899800 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 56200 |
| 1739813400 | 31 | 0 | 0.00 | 31 | 32 | 30.5 | 43362 |
| 1739554200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 71292 |
| 1739467800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 20161 |
| 1739381400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5387 |
| 1739295000 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 87766 |
| 1739208600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 97904 |
| 1738949400 | 31.5 | -1.5 | -4.55 | 32.5 | 32.5 | 31.5 | 166897 |
| 1738863000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 34806 |
| 1738776600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24194 |
| 1738690200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7920 |
| 1738603800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 77407 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 34082 |
| 1738258200 | 32.5 | 0.3 | 0.93 | 32.2 | 32.5 | 32.2 | 51169 |
| 1738171800 | 32.2 | 1.3 | 4.21 | 30.9 | 32.2 | 30.9 | 124447 |
| 1738085400 | 30.9 | 0.3 | 0.98 | 29 | 30.9 | 28.5 | 198860 |
| 1737999000 | 30.6 | -1.5 | -4.67 | 32.1 | 32.1 | 30.3 | 229367 |
| 1737739800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 67274 |
| 1737653400 | 32.1 | -0.2 | -0.62 | 32.299999 | 32.299999 | 32.1 | 50319 |
| 1737567000 | 32.299999 | -0.8 | -2.42 | 33.2 | 33.2 | 32.299999 | 160193 |
| 1737480600 | 33.1 | -0.4 | -1.19 | 33.5 | 33.5 | 33.1 | 36774 |
| 1737394200 | 33.5 | -0.7 | -2.05 | 34.2 | 34.2 | 33.5 | 46664 |
| 1737135000 | 34.2 | 0.5 | 1.48 | 33.7 | 34.2 | 33.7 | 105549 |
| 1737048600 | 33.7 | -0.5 | -1.46 | 34.2 | 34.2 | 33.7 | 27743 |
| 1736962200 | 34.2 | 0.3 | 0.88 | 33.9 | 34.2 | 33.4 | 18761 |
| 1736875800 | 33.9 | -0.6 | -1.74 | 34.5 | 34.5 | 33.5 | 52160 |
| 1736789400 | 34.5 | 0.4 | 1.17 | 34.1 | 34.5 | 34.1 | 24061 |
| 1736530200 | 34.1 | -1.6 | -4.48 | 35.7 | 35.7 | 33.5 | 141090 |
| 1736443800 | 35.7 | -0.8 | -2.19 | 36.5 | 36.5 | 35.5 | 23873 |
| 1736357400 | 36.5 | 0.5 | 1.39 | 37.5 | 37.5 | 35.5 | 127169 |
| 1736271000 | 36 | 0.5 | 1.41 | 35.5 | 37.5 | 35.5 | 258056 |
| 1736184600 | 35.5 | 2 | 5.97 | 33.5 | 35.5 | 33 | 291400 |
| 1735925400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 3032 |
| 1735839000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 565 |
| 1735666200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 7626 |
| 1735579800 | 33.5 | 0.5 | 1.52 | 33.5 | 33.5 | 33.5 | 7228 |
| 1735320600 | 33 | -0.5 | -1.49 | 33.5 | 33.7 | 33 | 6715 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 7525 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 41 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
