Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 77.775 | 0 | 0.00 | 77.775 | 77.775 | 77.775 | 0 |
| 1734975000 | 77.775 | -0.53 | -0.67 | 78.49 | 78.49 | 77.56 | 945 |
| 1734715800 | 78.3 | 0.38 | 0.48 | 77.6 | 78.33 | 77.19 | 192 |
| 1734629400 | 77.925 | -1.22 | -1.54 | 78.16 | 78.205 | 77.59 | 521 |
| 1734543000 | 79.145 | -0.22 | -0.28 | 79.38 | 79.415 | 78.91 | 22 |
| 1734456600 | 79.365 | -0.67 | -0.84 | 79.58 | 79.625 | 79.255 | 745 |
| 1734370200 | 80.035 | -0.29 | -0.35 | 80.08 | 80.23 | 79.91 | 2187 |
| 1734111000 | 80.32 | -0.17 | -0.21 | 80.31 | 80.395 | 79.795 | 3395 |
| 1734024600 | 80.49 | -0.04 | -0.05 | 80.17 | 81.225 | 80.05 | 433 |
| 1733938200 | 80.53 | -0.1 | -0.12 | 80.53 | 80.53 | 80.53 | 2 |
| 1733851800 | 80.63 | -0.36 | -0.44 | 80.7 | 80.855 | 80.01 | 194 |
| 1733765400 | 80.985 | -0.59 | -0.72 | 81.48 | 81.545 | 80.865 | 140 |
| 1733506200 | 81.57 | -0.17 | -0.20 | 81.93 | 82.07 | 81.535 | 278 |
| 1733419800 | 81.735 | -0.15 | -0.18 | 81.735 | 81.735 | 81.735 | 0 |
| 1733333400 | 81.885 | -0.35 | -0.43 | 81.96 | 82.11 | 81.675 | 763 |
| 1733247000 | 82.235 | -0.36 | -0.43 | 82.235 | 82.235 | 82.235 | 1948 |
| 1733160600 | 82.59 | -0.8 | -0.95 | 82.77 | 82.77 | 82.385 | 99061 |
| 1732901400 | 83.385 | -0.01 | -0.01 | 83.39 | 83.575 | 83.265 | 149 |
| 1732815000 | 83.395 | -0.13 | -0.15 | 83.4 | 83.46 | 83.21 | 447 |
| 1732728600 | 83.52 | 0.82 | 0.99 | 83.24 | 83.71 | 83.025 | 508 |
| 1732642200 | 82.7 | 0.32 | 0.39 | 82.67 | 82.83 | 82.48 | 336 |
| 1732555800 | 82.38 | 0.1 | 0.13 | 82.72 | 82.955 | 82.375 | 594 |
| 1732296600 | 82.275 | 0.56 | 0.68 | 82.275 | 82.275 | 82.275 | 1 |
| 1732210200 | 81.72 | 0.95 | 1.18 | 81.15 | 81.83 | 81.065 | 100 |
| 1732123800 | 80.765 | -0.32 | -0.39 | 80.74 | 80.83 | 80.74 | 5 |
| 1732037400 | 81.08 | -0.04 | -0.04 | 81.08 | 81.08 | 81.08 | 0 |
| 1731951000 | 81.115 | 0.41 | 0.50 | 80.6 | 81.21 | 80.505 | 1291 |
| 1731691800 | 80.71 | -0.67 | -0.82 | 80.94 | 81.135 | 80.66 | 572 |
| 1731605400 | 81.38 | -0.35 | -0.43 | 81.38 | 81.38 | 81.38 | 2 |
| 1731519000 | 81.73 | 0.03 | 0.04 | 81.59 | 81.8 | 81.34 | 4336 |
| 1731432600 | 81.7 | -0.38 | -0.46 | 81.18 | 81.995 | 81.18 | 76 |
| 1731346200 | 82.08 | 0.63 | 0.77 | 81.98 | 82.115 | 81.86 | 2 |
| 1731087000 | 81.45 | 0.6 | 0.74 | 81.45 | 81.45 | 81.45 | 0 |
| 1731000600 | 80.85 | 0.25 | 0.32 | 81.07 | 81.175 | 80.735 | 1822 |
| 1730914200 | 80.595 | 1.36 | 1.72 | 80.46 | 81.615 | 80.305 | 1917 |
| 1730827800 | 79.23 | 0.45 | 0.57 | 78.93 | 79.285 | 78.59 | 1796 |
| 1730741400 | 78.78 | -0.5 | -0.62 | 79.09 | 79.145 | 78.705 | 9849 |
| 1730482200 | 79.275 | -0.16 | -0.20 | 79.13 | 79.525 | 78.905 | 3263 |
| 1730395800 | 79.43 | -0.21 | -0.26 | 79.34 | 79.57 | 79.315 | 14 |
| 1730309400 | 79.635 | -0.02 | -0.03 | 79.63 | 79.67 | 79.615 | 2155 |
| 1730223000 | 79.655 | -0.13 | -0.16 | 79.655 | 79.655 | 79.655 | 424 |
| 1730136600 | 79.785 | -0.07 | -0.09 | 79.785 | 79.785 | 79.785 | 0 |
| 1729873800 | 79.855 | -0.6 | -0.74 | 80.4 | 80.595 | 79.78 | 1134 |
| 1729787400 | 80.45 | 0.13 | 0.16 | 80.51 | 80.625 | 80.36 | 174 |
| 1729701000 | 80.32 | -0.17 | -0.21 | 80.46 | 80.655 | 80.255 | 162 |
| 1729614600 | 80.49 | -0.07 | -0.08 | 80.42 | 80.58 | 80.1 | 280 |
| 1729528200 | 80.555 | -0.56 | -0.68 | 80.55 | 80.635 | 80.55 | 1 |
| 1729269000 | 81.11 | 0.03 | 0.04 | 81.11 | 81.11 | 81.11 | 556 |
| 1729182600 | 81.08 | 0.22 | 0.28 | 81.06 | 81.335 | 80.875 | 2191 |
| 1729096200 | 80.855 | -0.26 | -0.32 | 80.62 | 81.07 | 80.475 | 1025 |
| 1729009800 | 81.115 | 0.86 | 1.08 | 80.71 | 81.47 | 80.54 | 280 |
| 1728923400 | 80.25 | 0.47 | 0.60 | 80 | 80.32 | 79.725 | 960 |
| 1728664200 | 79.775 | 0.5 | 0.63 | 79.775 | 79.775 | 79.775 | 0 |
| 1728577800 | 79.275 | -0.29 | -0.36 | 79.34 | 79.615 | 79.135 | 2260 |
| 1728491400 | 79.56 | 0.67 | 0.84 | 78.92 | 79.56 | 78.825 | 2052 |
| 1728405000 | 78.895 | -0.09 | -0.11 | 78.81 | 78.93 | 78.58 | 2289 |
| 1728318600 | 78.985 | -0.05 | -0.06 | 79.21 | 79.465 | 78.89 | 420 |
| 1728059400 | 79.03 | -0.17 | -0.21 | 79.08 | 79.15 | 79 | 4101 |
| 1727973000 | 79.2 | -0.45 | -0.56 | 79.16 | 79.2 | 79.16 | 43 |
| 1727886600 | 79.645 | -0.28 | -0.34 | 79.51 | 79.745 | 79.19 | 140 |
| 1727800200 | 79.92 | 0.52 | 0.65 | 79.65 | 79.92 | 79.305 | 310 |
| 1727713800 | 79.405 | -0.48 | -0.59 | 79.49 | 79.625 | 79.235 | 140 |
| 1727454600 | 79.88 | 0.59 | 0.74 | 79.28 | 79.895 | 79.195 | 2082 |
| 1727368200 | 79.29 | 0.17 | 0.21 | 79.19 | 79.52 | 78.97 | 76 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
