Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1.696 | -0.07 | -4.15 | 1.753 | 1.77 | 1.696 | 36468 |
| 1739899800 | 1.7695 | 0.01 | 0.68 | 1.787 | 1.787 | 1.735 | 117674 |
| 1739813400 | 1.7575 | -0.06 | -3.19 | 1.793 | 1.793 | 1.755 | 55350 |
| 1739554200 | 1.8155 | -0.1 | -5.29 | 1.94 | 1.94 | 1.8155 | 61744 |
| 1739467800 | 1.917 | 0.02 | 1.16 | 1.961 | 1.965 | 1.894 | 61127 |
| 1739381400 | 1.895 | 0.03 | 1.74 | 1.88 | 1.9 | 1.873 | 23963 |
| 1739295000 | 1.8625 | -0.02 | -0.83 | 1.849 | 1.8625 | 1.817 | 33431 |
| 1739208600 | 1.878 | 0.03 | 1.73 | 1.868 | 1.878 | 1.868 | 14 |
| 1738949400 | 1.846 | 0.02 | 1.15 | 1.838 | 1.87 | 1.838 | 34271 |
| 1738863000 | 1.825 | 0.01 | 0.75 | 1.792 | 1.825 | 1.792 | 18308 |
| 1738776600 | 1.8115 | 0.01 | 0.64 | 1.799 | 1.8115 | 1.795 | 6114 |
| 1738690200 | 1.8 | 0.04 | 2.21 | 1.756 | 1.8 | 1.755 | 10374 |
| 1738603800 | 1.761 | -0.13 | -7.07 | 1.812 | 1.818 | 1.75 | 20234 |
| 1738344600 | 1.895 | 0.08 | 4.24 | 1.849 | 1.9 | 1.849 | 37025 |
| 1738258200 | 1.818 | 0.14 | 8.12 | 1.741 | 1.818 | 1.731 | 237083 |
| 1738171800 | 1.6815 | 0.07 | 4.47 | 1.629 | 1.687 | 1.614 | 83725 |
| 1738085400 | 1.6095 | -0 | -0.09 | 1.591 | 1.6095 | 1.591 | 21936 |
| 1737999000 | 1.611 | -0.05 | -3.01 | 1.604 | 1.618 | 1.604 | 16749 |
| 1737739800 | 1.661 | 0.03 | 2.09 | 1.688 | 1.688 | 1.66 | 63062 |
| 1737653400 | 1.627 | -0.01 | -0.37 | 1.604 | 1.643 | 1.604 | 2789 |
| 1737567000 | 1.633 | -0.02 | -1.27 | 1.645 | 1.645 | 1.622 | 34150 |
| 1737480600 | 1.654 | 0.04 | 2.51 | 1.654 | 1.654 | 1.654 | 55 |
| 1737394200 | 1.6135 | -0.02 | -1.04 | 1.627 | 1.627 | 1.6135 | 5603 |
| 1737135000 | 1.6305 | 0.05 | 2.87 | 1.55 | 1.635 | 1.55 | 24128 |
| 1737048600 | 1.585 | 0.02 | 1.38 | 1.591 | 1.591 | 1.57 | 1353 |
| 1736962200 | 1.5634999 | -0.02 | -1.36 | 1.57 | 1.587 | 1.558 | 68436 |
| 1736875800 | 1.585 | -0.08 | -4.75 | 1.65 | 1.65 | 1.584 | 91028 |
| 1736789400 | 1.664 | -0.06 | -3.42 | 1.73 | 1.73 | 1.66 | 214738 |
| 1736530200 | 1.723 | 0.04 | 2.47 | 1.721 | 1.752 | 1.718 | 72626 |
| 1736443800 | 1.6815 | -0.01 | -0.59 | 1.701 | 1.703 | 1.6815 | 61942 |
| 1736357400 | 1.6915 | 0.01 | 0.89 | 1.682 | 1.701 | 1.68 | 40399 |
| 1736271000 | 1.6765 | 0.11 | 6.78 | 1.6 | 1.6765 | 1.6 | 255911 |
| 1736184600 | 1.57 | -0 | -0.06 | 1.596 | 1.624 | 1.57 | 47256 |
| 1735925400 | 1.571 | 0.07 | 4.45 | 1.538 | 1.576 | 1.538 | 37780 |
| 1735839000 | 1.504 | 0.04 | 2.94 | 1.465 | 1.504 | 1.465 | 853 |
| 1735666200 | 1.461 | -0.01 | -0.44 | 1.475 | 1.475 | 1.46 | 5963 |
| 1735579800 | 1.4675 | -0.08 | -4.99 | 1.55 | 1.55 | 1.464 | 61520 |
| 1735320600 | 1.5445 | -0.08 | -5.01 | 1.6339999 | 1.635 | 1.542 | 32532 |
| 1735061400 | 1.6259999 | 0.04 | 2.52 | 1.611 | 1.6259999 | 1.611 | 3070 |
| 1734975000 | 1.586 | 0.03 | 1.93 | 1.585 | 1.596 | 1.578 | 73014 |
| 1734715800 | 1.556 | 0.02 | 1.47 | 1.531 | 1.556 | 1.527 | 12481 |
| 1734629400 | 1.5335 | -0.02 | -1.57 | 1.535 | 1.536 | 1.527 | 4597 |
| 1734543000 | 1.558 | -0.03 | -1.83 | 1.554 | 1.558 | 1.552 | 11037 |
| 1734456600 | 1.587 | -0.02 | -1.21 | 1.562 | 1.592 | 1.562 | 43550 |
| 1734370200 | 1.6065 | 0.07 | 4.25 | 1.552 | 1.622 | 1.552 | 28181 |
| 1734111000 | 1.541 | -0.07 | -4.26 | 1.61 | 1.61 | 1.538 | 75557 |
| 1734024600 | 1.6095 | -0.04 | -2.28 | 1.673 | 1.673 | 1.6095 | 21613 |
| 1733938200 | 1.647 | 0.04 | 2.20 | 1.613 | 1.647 | 1.613 | 2423 |
| 1733851800 | 1.6115 | -0.04 | -2.24 | 1.609 | 1.624 | 1.598 | 35054 |
| 1733765400 | 1.6485 | 0.05 | 3.35 | 1.654 | 1.673 | 1.6485 | 22700 |
| 1733506200 | 1.595 | -0.01 | -0.65 | 1.604 | 1.604 | 1.583 | 27623 |
| 1733419800 | 1.6055 | -0.05 | -2.84 | 1.6055 | 1.6055 | 1.6055 | 69 |
| 1733333400 | 1.6525 | -0.02 | -0.99 | 1.617 | 1.6525 | 1.583 | 31393 |
| 1733247000 | 1.669 | 0.05 | 2.87 | 1.658 | 1.68 | 1.658 | 139248 |
| 1733160600 | 1.6225 | -0.03 | -1.67 | 1.617 | 1.6225 | 1.614 | 3421 |
| 1732901400 | 1.65 | 0.06 | 3.90 | 1.65 | 1.65 | 1.65 | 16 |
| 1732815000 | 1.588 | 0.01 | 0.67 | 1.6 | 1.6 | 1.588 | 7989 |
| 1732728600 | 1.5774999 | -0.01 | -0.35 | 1.581 | 1.581 | 1.571 | 14813 |
| 1732642200 | 1.583 | -0.03 | -1.89 | 1.572 | 1.587 | 1.568 | 10711 |
| 1732555800 | 1.6135 | -0.1 | -5.67 | 1.6419999 | 1.67 | 1.6135 | 359111 |
| 1732296600 | 1.7105 | 0 | 0.15 | 1.69 | 1.718 | 1.69 | 21382 |
| 1732210200 | 1.708 | 0 | 0.26 | 1.7 | 1.711 | 1.688 | 34834 |
| 1732123800 | 1.7035 | -0.03 | -1.56 | 1.686 | 1.7035 | 1.686 | 23294 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
