Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1165.5 | 13.25 | 1.15 | 1169.5 | 1188.75 | 1135.75 | 1504 |
| 1738085400 | 1152.25 | -53 | -4.40 | 1152.25 | 1152.25 | 1152.25 | 111 |
| 1737999000 | 1205.25 | -2.25 | -0.19 | 1205.25 | 1205.25 | 1205.25 | 40 |
| 1737739800 | 1207.5 | 34.25 | 2.92 | 1207.5 | 1207.5 | 1207.5 | 24 |
| 1737653400 | 1173.25 | -55 | -4.48 | 1226.5 | 1226.5 | 1155.75 | 215 |
| 1737567000 | 1228.25 | -16 | -1.29 | 1243 | 1254.5 | 1193.25 | 1084 |
| 1737480600 | 1244.25 | -67.5 | -5.15 | 1244.25 | 1244.25 | 1244.25 | 16 |
| 1737394200 | 1311.75 | -46.25 | -3.41 | 1311.75 | 1311.75 | 1311.75 | 34 |
| 1737135000 | 1358 | 96.25 | 7.63 | 1316 | 1375.5 | 1316 | 775 |
| 1737048600 | 1261.75 | 8.5 | 0.68 | 1261.75 | 1261.75 | 1261.75 | 15 |
| 1736962200 | 1253.25 | 132.25 | 11.80 | 1091.5 | 1269.5 | 1091.5 | 1475 |
| 1736875800 | 1121 | 124.25 | 12.47 | 1121 | 1121 | 1121 | 103 |
| 1736789400 | 996.75 | -33.75 | -3.28 | 996.75 | 996.75 | 996.75 | 136 |
| 1736530200 | 1030.5 | -126.25 | -10.91 | 1030.5 | 1030.5 | 1030.5 | 455 |
| 1736443800 | 1156.75 | -13 | -1.11 | 1156.75 | 1156.75 | 1156.75 | 29 |
| 1736357400 | 1169.75 | -34.5 | -2.86 | 1177 | 1196.25 | 1139.75 | 235 |
| 1736271000 | 1204.25 | -36 | -2.90 | 1195.5 | 1222.5 | 1172.25 | 379 |
| 1736184600 | 1240.25 | 96.25 | 8.41 | 1198.5 | 1252.25 | 1157.5 | 719 |
| 1735925400 | 1144 | 14.25 | 1.26 | 1144 | 1144 | 1144 | 212 |
| 1735839000 | 1129.75 | 51.5 | 4.78 | 1067.5 | 1143.25 | 1060.25 | 1174 |
| 1735666200 | 1078.25 | 0 | 0.00 | 1078.25 | 1078.25 | 1078.25 | 101 |
| 1735579800 | 1078.25 | -45.75 | -4.07 | 1078.25 | 1078.25 | 1078.25 | 328 |
| 1735320600 | 1124 | -2 | -0.18 | 1168.5 | 1173 | 1104 | 672 |
| 1735061400 | 1126 | 1.75 | 0.16 | 1074 | 1136.25 | 1074 | 3510 |
| 1734975000 | 1124.25 | -37.5 | -3.23 | 1124.25 | 1124.25 | 1124.25 | 85 |
| 1734715800 | 1161.75 | 27.5 | 2.42 | 1161.75 | 1161.75 | 1161.75 | 1064 |
| 1734629400 | 1134.25 | -124.5 | -9.89 | 1083.5 | 1186.25 | 1080 | 550 |
| 1734543000 | 1258.75 | -29.75 | -2.31 | 1258.75 | 1258.75 | 1258.75 | 95 |
| 1734456600 | 1288.5 | -15.25 | -1.17 | 1288.5 | 1288.5 | 1288.5 | 75 |
| 1734370200 | 1303.75 | -12.75 | -0.97 | 1337 | 1338.25 | 1259.5 | 345 |
| 1734111000 | 1316.5 | 20 | 1.54 | 1316.5 | 1316.5 | 1316.5 | 215 |
| 1734024600 | 1296.5 | 23 | 1.81 | 1296.5 | 1296.5 | 1296.5 | 42 |
| 1733938200 | 1273.5 | 31.5 | 2.54 | 1231 | 1284 | 1189.25 | 1038 |
| 1733851800 | 1242 | -33 | -2.59 | 1242 | 1242 | 1242 | 29 |
| 1733765400 | 1275 | 19.25 | 1.53 | 1293.5 | 1413.25 | 1258.25 | 19004 |
| 1733506200 | 1255.75 | 14 | 1.13 | 1255.75 | 1255.75 | 1255.75 | 144 |
| 1733419800 | 1241.75 | 114.25 | 10.13 | 1241.75 | 1241.75 | 1241.75 | 1126 |
| 1733333400 | 1127.5 | 9.25 | 0.83 | 1094 | 1151.75 | 1087 | 1593 |
| 1733247000 | 1118.25 | -17 | -1.50 | 1118.25 | 1118.25 | 1118.25 | 387 |
| 1733160600 | 1135.25 | -17.25 | -1.50 | 1171 | 1193.75 | 1120 | 745 |
| 1732901400 | 1152.5 | -32.25 | -2.72 | 1166 | 1166 | 1118 | 118 |
| 1732815000 | 1184.75 | 28.75 | 2.49 | 1184.75 | 1184.75 | 1184.75 | 8 |
| 1732728600 | 1156 | -46.5 | -3.87 | 1197 | 1197 | 1127.5 | 236 |
| 1732642200 | 1202.5 | -28.5 | -2.32 | 1203.5 | 1228.25 | 1171 | 1371 |
| 1732555800 | 1231 | 67.75 | 5.82 | 1211.5 | 1255.75 | 1189.75 | 207 |
| 1732296600 | 1163.25 | 57.25 | 5.18 | 1091 | 1172.5 | 1077.25 | 871 |
| 1732210200 | 1106 | 24.75 | 2.29 | 1097.5 | 1118.75 | 1067.25 | 293 |
| 1732123800 | 1081.25 | 42.5 | 4.09 | 1081.25 | 1081.25 | 1081.25 | 121 |
| 1732037400 | 1038.75 | -105.5 | -9.22 | 1038.75 | 1038.75 | 1038.75 | 327 |
| 1731951000 | 1144.25 | 20.25 | 1.80 | 1162 | 1171 | 1111.75 | 724 |
| 1731691800 | 1124 | -40 | -3.44 | 1124 | 1124 | 1124 | 151 |
| 1731605400 | 1164 | -28.5 | -2.39 | 1163 | 1227.25 | 1138 | 819 |
| 1731519000 | 1192.5 | 41.25 | 3.58 | 1144 | 1204 | 1122 | 1257 |
| 1731432600 | 1151.25 | 3.25 | 0.28 | 1152.5 | 1208.75 | 1112.5 | 2620 |
| 1731346200 | 1148 | 142.5 | 14.17 | 980.5 | 1168.75 | 980.5 | 607 |
| 1731087000 | 1005.5 | 34 | 3.50 | 1005.5 | 1005.5 | 1005.5 | 2238 |
| 1731000600 | 971.5 | 31.13 | 3.31 | 971.5 | 971.5 | 971.5 | 299 |
| 1730914200 | 940.375 | 63.88 | 7.29 | 913.25 | 981.625 | 894.625 | 2271 |
| 1730827800 | 876.5 | 43.88 | 5.27 | 892.25 | 892.25 | 865.375 | 507 |
| 1730741400 | 832.625 | 15.5 | 1.90 | 846 | 852.375 | 820.25 | 55 |
| 1730482200 | 817.125 | -88.13 | -9.73 | 865.25 | 868.5 | 793.375 | 1195 |
| 1730395800 | 905.25 | 13.13 | 1.47 | 892.75 | 915 | 871.125 | 677 |
| 1730309400 | 892.125 | -29 | -3.15 | 894.75 | 909.75 | 849.375 | 1937 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
