Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.978 | 0.02 | 0.30 | 5.996 | 5.9965 | 5.968 | 555450 |
| 1741282200 | 5.96 | -0.04 | -0.62 | 5.958 | 5.9905 | 5.9515 | 1025038 |
| 1741195800 | 5.997 | -0.02 | -0.25 | 5.99 | 6.016 | 5.9765 | 968042 |
| 1741109400 | 6.0119999 | 0 | 0.05 | 6.01 | 6.0295 | 6.0005 | 2924197 |
| 1741023000 | 6.009 | 0.02 | 0.27 | 5.988 | 6.009 | 5.981 | 1214974 |
| 1740763800 | 5.993 | 0.01 | 0.10 | 5.981 | 6.0075 | 5.979 | 1450626 |
| 1740677400 | 5.987 | -0.01 | -0.13 | 5.983 | 6.0025 | 5.979 | 2480515 |
| 1740591000 | 5.995 | 0.02 | 0.35 | 6 | 6 | 5.9814999 | 1171932 |
| 1740504600 | 5.974 | 0.03 | 0.44 | 5.941 | 5.988 | 5.941 | 3094936 |
| 1740418200 | 5.948 | 0.01 | 0.24 | 5.932 | 5.9494999 | 5.9189999 | 776718 |
| 1740159000 | 5.934 | 0.03 | 0.53 | 5.882 | 5.938 | 5.882 | 625927 |
| 1740072600 | 5.9029999 | 0.01 | 0.19 | 5.906 | 5.9109999 | 5.8945 | 1178264 |
| 1739986200 | 5.892 | -0.02 | -0.25 | 5.9 | 5.9045 | 5.8789999 | 384314 |
| 1739899800 | 5.907 | -0.02 | -0.27 | 5.907 | 5.9155 | 5.8985 | 1198301 |
| 1739813400 | 5.923 | -0.01 | -0.20 | 5.9 | 5.923 | 5.9 | 100283 |
| 1739554200 | 5.9349999 | 0.05 | 0.87 | 5.894 | 5.9349999 | 5.8895 | 1016455 |
| 1739467800 | 5.884 | 0.04 | 0.74 | 5.852 | 5.8955 | 5.846 | 566734 |
| 1739381400 | 5.841 | -0.05 | -0.78 | 5.871 | 5.8935 | 5.827 | 1645912 |
| 1739295000 | 5.8869999 | -0.01 | -0.20 | 5.909 | 5.909 | 5.868 | 1272960 |
| 1739208600 | 5.899 | 0.01 | 0.14 | 5.91 | 5.91 | 5.8835 | 1746140 |
| 1738949400 | 5.891 | -0.03 | -0.46 | 5.914 | 5.958 | 5.877 | 639827 |
| 1738863000 | 5.918 | -0.02 | -0.25 | 5.922 | 5.9414999 | 5.9135 | 868441 |
| 1738776600 | 5.933 | 0.05 | 0.90 | 5.869 | 5.934 | 5.869 | 554364 |
| 1738690200 | 5.88 | 0 | 0.09 | 5.888 | 5.888 | 5.846 | 661628 |
| 1738603800 | 5.875 | -0.01 | -0.19 | 5.901 | 5.901 | 5.845 | 557142 |
| 1738344600 | 5.886 | -0 | -0.07 | 5.859 | 5.8965 | 5.859 | 3227192 |
| 1738258200 | 5.89 | 0.01 | 0.14 | 5.9 | 5.908 | 5.871 | 164076 |
| 1738171800 | 5.882 | 0.02 | 0.38 | 5.889 | 5.8945 | 5.8705 | 547784 |
| 1738085400 | 5.86 | -0.02 | -0.31 | 5.899 | 5.899 | 5.86 | 1042828 |
| 1737999000 | 5.878 | 0.03 | 0.46 | 5.836 | 5.8884999 | 5.836 | 1235830 |
| 1737739800 | 5.851 | 0.01 | 0.21 | 5.844 | 5.852 | 5.8205 | 612447 |
| 1737653400 | 5.839 | -0.01 | -0.24 | 5.871 | 5.871 | 5.8225 | 591827 |
| 1737567000 | 5.853 | -0.01 | -0.12 | 5.854 | 5.868 | 5.8404999 | 681544 |
| 1737480600 | 5.86 | 0.03 | 0.46 | 5.851 | 5.874 | 5.842 | 1223332 |
| 1737394200 | 5.833 | 0.01 | 0.17 | 5.824 | 5.8415 | 5.8095 | 863107 |
| 1737135000 | 5.823 | 0 | 0.02 | 5.867 | 5.867 | 5.823 | 835582 |
| 1737048600 | 5.822 | 0.02 | 0.34 | 5.812 | 5.8265 | 5.7975 | 2021399 |
| 1736962200 | 5.8019999 | 0.06 | 1.04 | 5.755 | 5.822 | 5.7394999 | 937635 |
| 1736875800 | 5.742 | 0.01 | 0.23 | 5.752 | 5.766 | 5.7275 | 2122351 |
| 1736789400 | 5.729 | -0.03 | -0.59 | 5.7779999 | 5.7779999 | 5.729 | 2250851 |
| 1736530200 | 5.763 | -0.03 | -0.52 | 5.8 | 5.8 | 5.729 | 989054 |
| 1736443800 | 5.793 | 0.01 | 0.14 | 5.783 | 5.8019999 | 5.7715 | 1216432 |
| 1736357400 | 5.785 | 0.01 | 0.19 | 5.804 | 5.804 | 5.7535 | 5435630 |
| 1736271000 | 5.774 | -0.04 | -0.66 | 5.804 | 5.8115 | 5.7695 | 2069810 |
| 1736184600 | 5.8125 | -0.02 | -0.42 | 5.844 | 5.844 | 5.8035 | 432867 |
| 1735925400 | 5.837 | 0 | 0.03 | 5.848 | 5.8535 | 5.8259999 | 4641709 |
| 1735839000 | 5.835 | -0.03 | -0.45 | 5.858 | 5.867 | 5.8345 | 626913 |
| 1735666200 | 5.8615 | 0.02 | 0.32 | 5.862 | 5.867 | 5.854 | 82303 |
| 1735579800 | 5.843 | 0.01 | 0.12 | 5.849 | 5.849 | 5.816 | 1038480 |
| 1735320600 | 5.836 | 0.02 | 0.34 | 5.829 | 5.866 | 5.8285 | 1146522 |
| 1735061400 | 5.816 | -0.02 | -0.27 | 5.82 | 5.8295 | 5.8115 | 171921 |
| 1734975000 | 5.832 | -0.03 | -0.49 | 5.819 | 5.854 | 5.819 | 683710 |
| 1734715800 | 5.861 | 0.02 | 0.31 | 5.827 | 5.861 | 5.815 | 802808 |
| 1734629400 | 5.843 | -0.08 | -1.28 | 5.85 | 5.857 | 5.816 | 621056 |
| 1734543000 | 5.9189999 | -0 | -0.02 | 5.947 | 5.947 | 5.908 | 846653 |
| 1734456600 | 5.92 | 0.01 | 0.20 | 5.91 | 5.9269999 | 5.902 | 730252 |
| 1734370200 | 5.908 | -0.02 | -0.29 | 5.922 | 5.9349999 | 5.908 | 515109 |
| 1734111000 | 5.925 | -0.03 | -0.50 | 5.954 | 5.9645 | 5.922 | 450048 |
| 1734024600 | 5.955 | -0.03 | -0.55 | 5.974 | 5.9905 | 5.9545 | 428693 |
| 1733938200 | 5.988 | -0.01 | -0.10 | 6.0199999 | 6.0199999 | 5.985 | 900068 |
| 1733851800 | 5.994 | -0.01 | -0.22 | 6.006 | 6.017 | 5.984 | 1178448 |
| 1733765400 | 6.007 | -0.01 | -0.20 | 6.022 | 6.0279999 | 6.0025 | 2203818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
