Ishr $ (LQDE) - Negociações

Comércio 68 - 1 (08:46-03:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:46:28	100.234	44	O	100.23	100.3	Venda	179.127	68	LSE
08:46:12	100.24	15	AT	100.23	100.3	Venda	179.083	67	LSE
08:31:44	100.29	1480	AT	100.2	100.3	Compra	179.068	66	LSE
08:27:35	100.28	35	AT	100.14	100.3	Compra	177.588	65	LSE
08:26:13	100.17	18	AT	100.14	100.3	Venda	177.553	64	LSE
08:18:57	100.24	36	AT	100.24	100.28	Venda	177.535	63	LSE
08:18:56	100.25	50	AT	100.25	100.29	Venda	177.499	62	LSE
08:00:07	100.27	22	AT	100.27	100.3	Venda	177.449	61	LSE
07:57:42	100.28	20	AT	100.28	100.3	Venda	177.427	60	LSE
07:55:56	100.3	25	O	100.28	100.3	Compra	177.407	59	LSE
07:55:55	100.3	25	AT	100.28	100.3	Compra	177.382	58	LSE
07:51:59	100.3	37	AT	100.28	100.3	Compra	177.357	57	LSE
07:49:37	100.29	193	AT	100.29	100.3	Venda	177.320	56	LSE
07:49:37	100.29	20	AT	100.29	100.3	Venda	177.127	55	LSE
07:45:51	100.3	10	O	100.29	100.3	Compra	177.107	54	LSE
07:44:34	100.3	10	AT	100.29	100.3	Compra	177.097	53	LSE
07:32:36	100.31	210	AT	100.29	100.31	Compra	177.087	52	LSE
07:31:39	100.304	189	O	100.29	100.31	Compra	176.877	51	LSE
07:31:06	100.31	76	AT	100.29	100.31	Compra	176.688	50	LSE
07:30:48	100.31	208	AT	100.29	100.31	Compra	176.612	49	LSE
07:30:22	100.3	30	AT	100.29	100.3	Compra	176.404	48	LSE
07:25:32	100.31	796	AT	100.29	100.31	Compra	176.374	47	LSE
07:23:17	100.3	53	AT	100.29	100.3	Compra	175.578	46	LSE
07:22:59	100.3	1	AT	100.29	100.3	Compra	175.525	45	LSE
07:18:30	100.3	127	AT	100.29	100.3	Compra	175.524	44	LSE
07:18:30	100.3	138	AT	100.29	100.3	Compra	175.397	43	LSE
07:18:30	100.3	264	AT	100.29	100.3	Compra	175.259	42	LSE
07:16:10	100.3	3060	AT	100.29	100.3	Compra	174.995	41	LSE
07:16:10	100.3	28	AT	100.3	100.31	Venda	171.935	40	LSE
07:16:10	100.3	27	AT	100.3	100.31	Venda	171.907	39	LSE
07:16:10	100.3	200	AT	100.3	100.31	Venda	171.880	38	LSE
07:16:10	100.3	5	AT	100.3	100.31	Venda	171.680	37	LSE
07:16:02	100.3	15	AT	100.3	100.31	Venda	171.675	36	LSE
07:15:52	100.31	53	AT	100.3	100.31	Compra	171.660	35	LSE
06:54:45	100.31	15	AT	100.3	100.36	Venda	171.607	34	LSE
06:40:33	100.3	10	AT	100.3	100.36	Venda	171.592	33	LSE
06:38:44	100.34	176	AT	100.34	100.38	Venda	171.582	32	LSE
06:38:44	100.34	21	AT	100.34	100.38	Venda	171.406	31	LSE
06:35:49	100.35	168	AT	100.35	100.38	Venda	171.385	30	LSE
06:29:44	100.38	200	AT	100.35	100.41		171.217	29	LSE
06:13:15	100.38	85	AT	100.38	100.41	Venda	171.017	28	LSE
06:12:55	100.38	264	AT	100.38	100.41	Venda	170.932	27	LSE
06:12:47	100.4	1	AT	100.35	100.41	Compra	170.668	26	LSE
06:12:38	100.38	442	AT	100.38	100.41	Venda	170.667	25	LSE
06:12:29	100.39	66	AT	100.39	100.41	Venda	170.225	24	LSE
06:12:05	100.39	178	AT	100.39	100.41	Venda	170.159	23	LSE
06:11:13	100.41	65	AT	100.35	100.41	Compra	169.981	22	LSE
06:11:12	100.39	554	AT	100.39	100.42	Venda	169.916	21	LSE
06:08:16	100.42	35	O	100.39	100.42	Compra	169.362	20	LSE
06:07:29	100.4	300	AT	100.4	100.41	Venda	169.327	19	LSE
06:07:29	100.4	942	AT	100.35	100.41	Compra	169.027	18	LSE
05:49:08	100.354	1020	O	100.35	100.41	Venda	168.085	17	LSE
05:46:57	100.35	332	AT	100.35	100.46	Venda	167.065	16	LSE
05:45:49	100.35	500	AT	100.35	100.46	Venda	166.733	15	LSE
05:40:25	100.4	1000	AT	100.4	100.42	Venda	166.233	14	LSE
05:17:59	100.35	127	AT	100.26	100.35	Compra	165.233	13	LSE
05:17:58	100.35	141	AT	100.26	100.35	Compra	165.106	12	LSE
05:17:58	100.35	142	AT	100.26	100.35	Compra	164.965	11	LSE
05:17:58	100.35	219	AT	100.26	100.35	Compra	164.823	10	LSE
05:16:12	100.35	260	AT	100.32	100.35	Compra	164.604	9	LSE
05:16:10	100.35	2559	AT	100.31	100.35	Compra	164.344	8	LSE
05:10:11	100.39	100	AT	100.39	100.44	Venda	161.785	7	LSE
05:09:55	100.47	1	AT	100.39	100.52	Compra	161.685	6	LSE
05:06:35	100.42	100	AT	100.42	100.45	Venda	161.684	5	LSE
05:02:39	100.83	6	O	100.23	100.53	Compra	161.584	4	LSE
05:00:10	100.89	3	O	100.17	100.72	Compra	161.578	3	LSE
05:00:04	100.39	771	UT	101.73	110.0		161.575	2	LSE
03:00:08	101.76	160804	O	101.73	110.0		160.804	1	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishr $ Corp (LQDE)

Últimas transações LQDE
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishr $ Corp (LQDE) Negócios

Ishr $ Corp (LQDE)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LQDE Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LQDE
Atrasado de 15 minutos