Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 79.275 | 0.18 | 0.22 | 79.37 | 79.53 | 79.24 | 200 |
| 1742405400 | 79.1 | 0.16 | 0.21 | 78.83 | 79.29 | 78.83 | 8 |
| 1742319000 | 78.935 | -0.09 | -0.11 | 78.98 | 78.98 | 78.88 | 946 |
| 1742232600 | 79.02 | -0.32 | -0.40 | 79 | 79.02 | 78.845 | 190 |
| 1741973400 | 79.34 | 0.61 | 0.77 | 78.93 | 79.34 | 78.91 | 458 |
| 1741887000 | 78.73 | -1.1 | -1.38 | 78.93 | 78.97 | 78.58 | 316 |
| 1741800600 | 79.83 | 0.03 | 0.04 | 79.61 | 80.485 | 79.23 | 307 |
| 1741714200 | 79.795 | -0.61 | -0.75 | 79.93 | 80 | 79.73 | 783 |
| 1741627800 | 80.4 | 0.09 | 0.12 | 80.4 | 80.4 | 80.4 | 0 |
| 1741368600 | 80.305 | -0.3 | -0.37 | 80.6 | 81.495 | 80.155 | 895 |
| 1741282200 | 80.605 | 0.02 | 0.02 | 80.69 | 80.79 | 80.435 | 425 |
| 1741195800 | 80.59 | -0.59 | -0.73 | 80.69 | 81.12 | 80.59 | 4214 |
| 1741109400 | 81.18 | -0.48 | -0.59 | 81.41 | 81.7 | 81.17 | 71 |
| 1741023000 | 81.66 | -0.81 | -0.98 | 81.91 | 81.92 | 81.51 | 24 |
| 1740763800 | 82.465 | 0.17 | 0.20 | 82.45 | 82.515 | 82.27 | 475 |
| 1740677400 | 82.3 | 0.22 | 0.26 | 82.04 | 82.485 | 82.04 | 123 |
| 1740591000 | 82.085 | -0.24 | -0.29 | 82.87 | 82.87 | 82.015 | 19 |
| 1740504600 | 82.32 | -0.29 | -0.35 | 82.11 | 82.33 | 82.11 | 102 |
| 1740418200 | 82.61 | -0.07 | -0.08 | 82.61 | 82.61 | 82.61 | 36 |
| 1740159000 | 82.675 | -0.04 | -0.05 | 82.675 | 82.675 | 82.675 | 59 |
| 1740072600 | 82.715 | -0.46 | -0.55 | 83 | 83.025 | 82.61 | 1 |
| 1739986200 | 83.175 | 0.25 | 0.31 | 83.175 | 83.175 | 83.175 | 0 |
| 1739899800 | 82.92 | -0.01 | -0.01 | 82.92 | 82.92 | 82.92 | 0 |
| 1739813400 | 82.925 | 0.06 | 0.08 | 82.925 | 82.925 | 82.925 | 0 |
| 1739554200 | 82.86 | -0.53 | -0.64 | 82.86 | 82.86 | 82.86 | 0 |
| 1739467800 | 83.39 | -0.57 | -0.68 | 83.65 | 83.73 | 83.385 | 212 |
| 1739381400 | 83.96 | 0.11 | 0.13 | 84.02 | 84.125 | 83.96 | 22 |
| 1739295000 | 83.85 | -0.2 | -0.24 | 83.85 | 83.85 | 83.85 | 0 |
| 1739208600 | 84.05 | 0.17 | 0.20 | 84.05 | 84.05 | 84.05 | 100 |
| 1738949400 | 83.88 | 0.2 | 0.24 | 83.88 | 83.88 | 83.88 | 0 |
| 1738863000 | 83.675 | 0.38 | 0.45 | 83.82 | 83.855 | 83.675 | 107 |
| 1738776600 | 83.3 | -0.22 | -0.26 | 83.61 | 83.61 | 83.03 | 2 |
| 1738690200 | 83.52 | -0.41 | -0.49 | 83.52 | 83.52 | 83.52 | 0 |
| 1738603800 | 83.93 | 0 | 0.00 | 84.44 | 84.44 | 83.75 | 2 |
| 1738344600 | 83.93 | 0.26 | 0.30 | 83.93 | 83.93 | 83.93 | 0 |
| 1738258200 | 83.675 | -0.17 | -0.20 | 83.675 | 83.675 | 83.675 | 0 |
| 1738171800 | 83.84 | 0 | 0.00 | 83.87 | 84.205 | 83.79 | 109 |
| 1738085400 | 83.84 | 0.32 | 0.38 | 83.86 | 84.065 | 83.815 | 223 |
| 1737999000 | 83.52 | -0.13 | -0.16 | 83.52 | 83.52 | 83.52 | 61 |
| 1737739800 | 83.65 | -0.98 | -1.15 | 83.65 | 83.65 | 83.65 | 0 |
| 1737653400 | 84.625 | 0.03 | 0.04 | 84.625 | 84.625 | 84.625 | 0 |
| 1737567000 | 84.59 | -0.02 | -0.02 | 84.63 | 84.755 | 84.59 | 46 |
| 1737480600 | 84.605 | -0.1 | -0.12 | 84.605 | 84.605 | 84.605 | 90 |
| 1737394200 | 84.705 | -0.73 | -0.85 | 84.705 | 84.705 | 84.705 | 0 |
| 1737135000 | 85.435 | 0.31 | 0.36 | 85.435 | 85.435 | 85.435 | 0 |
| 1737048600 | 85.125 | 0.06 | 0.06 | 85.38 | 85.605 | 85.08 | 106 |
| 1736962200 | 85.07 | -0.18 | -0.21 | 84.87 | 85.075 | 84.83 | 106 |
| 1736875800 | 85.25 | -0.2 | -0.23 | 85.31 | 85.595 | 84.975 | 227 |
| 1736789400 | 85.445 | 0.25 | 0.30 | 85.42 | 85.55 | 85.42 | 296 |
| 1736530200 | 85.19 | 0.75 | 0.88 | 85.19 | 85.19 | 85.19 | 0 |
| 1736443800 | 84.445 | 0.35 | 0.42 | 84.445 | 84.445 | 84.445 | 244 |
| 1736357400 | 84.09 | 1.09 | 1.31 | 83.23 | 84.235 | 83.225 | 278 |
| 1736271000 | 83.005 | 0.13 | 0.16 | 82.77 | 83.02 | 82.37 | 210 |
| 1736184600 | 82.875 | -0.59 | -0.70 | 83.21 | 83.385 | 82.745 | 109 |
| 1735925400 | 83.46 | -0.47 | -0.55 | 83.7 | 83.745 | 83.46 | 534 |
| 1735839000 | 83.925 | 1.08 | 1.31 | 83.925 | 83.925 | 83.925 | 145 |
| 1735666200 | 82.84 | 0 | 0.00 | 82.84 | 82.84 | 82.84 | 132 |
| 1735579800 | 82.84 | 0.12 | 0.15 | 82.29 | 83.015 | 82.29 | 22 |
| 1735320600 | 82.72 | -0.11 | -0.13 | 83.34 | 83.34 | 82.515 | 385 |
| 1735061400 | 82.825 | 0 | 0.00 | 82.825 | 82.825 | 82.825 | 0 |
| 1734975000 | 82.825 | 0.44 | 0.53 | 82.825 | 82.825 | 82.825 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
