Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 542 | 11.63 | 2.19 | 529 | 545.625 | 524.25 | 26499 |
| 1732642200 | 530.375 | -0.5 | -0.09 | 532.75 | 537 | 515.25 | 35865 |
| 1732555800 | 530.875 | -14.25 | -2.61 | 530.5 | 537.875 | 518 | 54768 |
| 1732296600 | 545.125 | 4 | 0.74 | 544 | 556.5 | 520.125 | 12321 |
| 1732210200 | 541.125 | -15.5 | -2.78 | 544 | 561 | 528.875 | 224456 |
| 1732123800 | 556.625 | 10 | 1.83 | 537 | 563.375 | 534 | 181725 |
| 1732037400 | 546.625 | -0.25 | -0.05 | 566.5 | 572.625 | 544.75 | 47841 |
| 1731951000 | 546.875 | -10.13 | -1.82 | 555.25 | 566.125 | 543.875 | 194952 |
| 1731691800 | 557 | 42.63 | 8.29 | 535.25 | 563 | 524.375 | 105429 |
| 1731605400 | 514.375 | 3.38 | 0.66 | 513.5 | 519.625 | 500.025 | 58780 |
| 1731519000 | 511 | 3 | 0.59 | 511 | 511 | 511 | 5002 |
| 1731432600 | 508 | 6.88 | 1.37 | 503.25 | 510.75 | 497.2 | 20445 |
| 1731346200 | 501.125 | 2.63 | 0.53 | 494.4 | 505.875 | 489.85 | 5218 |
| 1731087000 | 498.5 | -2.13 | -0.42 | 502 | 510.375 | 485.8 | 26992 |
| 1731000600 | 500.625 | -33.63 | -6.29 | 520.75 | 522 | 497.9 | 9991 |
| 1730914200 | 534.25 | -34.5 | -6.07 | 542 | 552.125 | 530.5 | 32464 |
| 1730827800 | 568.75 | -12.88 | -2.21 | 572 | 579.75 | 555.625 | 25346 |
| 1730741400 | 581.625 | 3.63 | 0.63 | 581.625 | 581.625 | 581.625 | 4704 |
| 1730482200 | 578 | -16.13 | -2.71 | 589.5 | 601.5 | 568.75 | 25657 |
| 1730395800 | 594.125 | 50.75 | 9.34 | 570 | 600.375 | 551.625 | 139439 |
| 1730309400 | 543.375 | -3 | -0.55 | 545 | 548.875 | 536.25 | 10715 |
| 1730223000 | 546.375 | -5.38 | -0.97 | 548.5 | 555.125 | 541.75 | 7755 |
| 1730136600 | 551.75 | 6.38 | 1.17 | 545.25 | 558.625 | 541.375 | 8798 |
| 1729873800 | 545.375 | -25.25 | -4.42 | 561.5 | 565.25 | 536.875 | 164332 |
| 1729787400 | 570.625 | -2.63 | -0.46 | 571 | 576.375 | 550.875 | 54427 |
| 1729701000 | 573.25 | 13.88 | 2.48 | 564.75 | 575.75 | 557.75 | 11196 |
| 1729614600 | 559.375 | -9.25 | -1.63 | 559.75 | 573.125 | 555.125 | 8604 |
| 1729528200 | 568.625 | 14.88 | 2.69 | 565.5 | 570.625 | 550.875 | 1631 |
| 1729269000 | 553.75 | -6.38 | -1.14 | 558.75 | 561.875 | 551.75 | 23551 |
| 1729182600 | 560.125 | -12.25 | -2.14 | 555 | 572.25 | 548.75 | 192924 |
| 1729096200 | 572.375 | 10.5 | 1.87 | 567 | 584 | 562 | 4673 |
| 1729009800 | 561.875 | 10 | 1.81 | 564 | 567.375 | 556.875 | 50933 |
| 1728923400 | 551.875 | -7.88 | -1.41 | 553.5 | 556.25 | 540 | 22867 |
| 1728664200 | 559.75 | -0.13 | -0.02 | 559.75 | 559.75 | 559.75 | 69 |
| 1728577800 | 559.875 | -3.5 | -0.62 | 565.5 | 633 | 551.125 | 41047 |
| 1728491400 | 563.375 | -13.38 | -2.32 | 564 | 567.25 | 561 | 15555 |
| 1728405000 | 576.75 | -7.25 | -1.24 | 600.25 | 638 | 571.625 | 33678 |
| 1728318600 | 584 | -8.63 | -1.46 | 583.5 | 593.875 | 580.625 | 4298 |
| 1728059400 | 592.625 | -4.63 | -0.77 | 593.5 | 643.375 | 570.875 | 115947 |
| 1727973000 | 597.25 | 11.88 | 2.03 | 604 | 641.25 | 585.375 | 97383 |
| 1727886600 | 585.375 | -13.38 | -2.23 | 597 | 635.625 | 578.25 | 37306 |
| 1727800200 | 598.75 | 32.75 | 5.79 | 566 | 605.375 | 559.5 | 26626 |
| 1727713800 | 566 | 3.25 | 0.58 | 569 | 577.5 | 560.25 | 17894 |
| 1727454600 | 562.75 | -0.25 | -0.04 | 563 | 567.125 | 550.875 | 41349 |
| 1727368200 | 563 | -7.25 | -1.27 | 546.25 | 569.875 | 537.75 | 56031 |
| 1727281800 | 570.25 | -6 | -1.04 | 572.75 | 575 | 558.625 | 19060 |
| 1727195400 | 576.25 | -3.25 | -0.56 | 587.5 | 591.375 | 572.875 | 13199 |
| 1727109000 | 579.5 | -20.13 | -3.36 | 592.25 | 641.75 | 572 | 72360 |
| 1726849800 | 599.625 | 20.38 | 3.52 | 587.25 | 605.875 | 582.125 | 27312 |
| 1726763400 | 579.25 | -49.13 | -7.82 | 601 | 606.25 | 578 | 71733 |
| 1726677000 | 628.375 | 7.75 | 1.25 | 622.5 | 631.625 | 619.25 | 19134 |
| 1726590600 | 620.625 | -12.38 | -1.95 | 620 | 624.75 | 609.875 | 25697 |
| 1726504200 | 633 | 10 | 1.61 | 625.5 | 641.5 | 618.625 | 6211 |
| 1726245000 | 623 | -26 | -4.01 | 628 | 690 | 620.125 | 2048 |
| 1726158600 | 649 | -68.88 | -9.59 | 648.5 | 661.75 | 638.125 | 24386 |
| 1726072200 | 717.875 | 10.88 | 1.54 | 703 | 737.375 | 648.25 | 56550 |
| 1725985800 | 707 | -24.13 | -3.30 | 716.25 | 720.5 | 701.375 | 23399 |
| 1725899400 | 731.125 | -2.63 | -0.36 | 725.5 | 742.375 | 708.625 | 7047 |
| 1725640200 | 733.75 | 38.63 | 5.56 | 699.25 | 738.375 | 648 | 137907 |
| 1725553800 | 695.125 | 15.5 | 2.28 | 683.25 | 703.125 | 643.75 | 100165 |
| 1725467400 | 679.625 | 14.13 | 2.12 | 699.25 | 704.25 | 648.875 | 73848 |
| 1725381000 | 665.5 | 45.25 | 7.30 | 625 | 669.5 | 621.125 | 52668 |
| 1725294600 | 620.25 | -18 | -2.82 | 628 | 634.375 | 617.5 | 13 |
| 1725035400 | 638.25 | 17 | 2.74 | 634 | 644.5 | 618 | 211594 |
| 1724949000 | 621.25 | -22.25 | -3.46 | 646.75 | 647.125 | 609.75 | 123374 |
| 1724862600 | 643.5 | 24 | 3.87 | 617.25 | 648.125 | 614.875 | 26058 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
