Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.875 | 1.875 | 1.875 | 0 | 0 | DE |
| 4 | 0.025 | 1.35135135135 | 1.85 | 1.875 | 1.85 | 0 | 0 | DE |
| 12 | -0.025 | -1.31578947368 | 1.9 | 1.99 | 1.85 | 10951 | 1.85253127 | DE |
| 26 | 0.125 | 7.14285714286 | 1.75 | 1.99 | 1.75 | 8677 | 1.84097601 | DE |
| 52 | 0.195 | 11.6071428571 | 1.68 | 1.99 | 1.6 | 16775 | 1.77933454 | DE |
| 156 | 0.475 | 33.9285714286 | 1.4 | 70.85 | 1.3 | 17443 | 1.55045351 | DE |
| 260 | 0.1 | 5.6338028169 | 1.775 | 70.85 | 1.3 | 18269 | 1.62626713 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1738258200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1738171800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1738085400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737999000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737739800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737653400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737567000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737480600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737394200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737135000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1737048600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1736962200 | 1.875 | 0.02 | 1.35 | 1.875 | 1.875 | 1.875 | 0 |
| 1736875800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736789400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736530200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736443800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736357400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736271000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736184600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 122000 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735061400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 128000 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734715800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734629400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734543000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 24178 |
| 1734456600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734370200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734111000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 142000 |
| 1734024600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733765400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733160600 | 1.85 | -0.03 | -1.33 | 1.875 | 1.875 | 1.85 | 189453 |
| 1732901400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732815000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732728600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732642200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732555800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1732296600 | 1.875 | -0.03 | -1.32 | 1.9 | 1.9 | 1.875 | 0 |
| 1732210200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732123800 | 1.9 | -0.04 | -2.06 | 1.89 | 1.9 | 1.89 | 8602 |
| 1732037400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731951000 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.94 | 0 |
| 1731691800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731605400 | 1.99 | 0.05 | 2.58 | 1.94 | 1.99 | 1.94 | 5000 |
| 1731519000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731432600 | 1.94 | 0.01 | 0.78 | 1.94 | 1.94 | 1.94 | 5000 |
| 1731346200 | 1.925 | 0.03 | 1.32 | 1.9 | 1.925 | 1.9 | 0 |
| 1731087000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 0 |
| 1731000600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730914200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730827800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 1343 |
| 1730741400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
