Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 61.62625 | 0.17 | 0.27 | 61.5575 | 61.735 | 61.2675 | 20283 |
| 1732210200 | 61.46 | 0.73 | 1.21 | 61.09 | 61.535 | 60.89 | 17336 |
| 1732123800 | 60.7275 | -0.3 | -0.49 | 61.3275 | 61.3275 | 60.7275 | 8465 |
| 1732037400 | 61.0275 | -0.03 | -0.05 | 61.065 | 61.075 | 60.45 | 29457 |
| 1731951000 | 61.06 | 0.25 | 0.41 | 60.795 | 61.06 | 60.6175 | 166769 |
| 1731691800 | 60.8125 | -1.03 | -1.66 | 61.1625 | 61.2625 | 60.7925 | 43913 |
| 1731605400 | 61.84 | -0.17 | -0.27 | 61.9325 | 62.005 | 61.7225 | 29460 |
| 1731519000 | 62.0075 | 0.1 | 0.17 | 61.7225 | 62.0075 | 61.7175 | 25187 |
| 1731432600 | 61.905 | -0.2 | -0.31 | 62.03 | 62.03 | 61.8775 | 29413 |
| 1731346200 | 62.1 | 0.13 | 0.21 | 62.1525 | 62.26 | 62.05 | 2727 |
| 1731087000 | 61.9725 | 0.29 | 0.47 | 61.8325 | 61.9725 | 61.655 | 29978 |
| 1731000600 | 61.6825 | 0.7 | 1.14 | 61.34 | 61.6825 | 61.3375 | 39710 |
| 1730914200 | 60.985 | 1.37 | 2.30 | 60.845 | 61.2075 | 60.845 | 42416 |
| 1730827800 | 59.615 | 0.5 | 0.84 | 59.13 | 59.615 | 59.08 | 42133 |
| 1730741400 | 59.1175 | -0.3 | -0.51 | 59.245 | 59.36 | 59.035 | 101982 |
| 1730482200 | 59.42125 | 0.18 | 0.30 | 59.0975 | 59.6175 | 59.0975 | 7293 |
| 1730395800 | 59.24125 | -1.16 | -1.92 | 59.6825 | 59.8025 | 59.13 | 23798 |
| 1730309400 | 60.4 | 0.16 | 0.27 | 60.4325 | 60.4375 | 60.26 | 4014 |
| 1730223000 | 60.235 | 0.01 | 0.02 | 60.25 | 60.2875 | 59.995 | 31877 |
| 1730136600 | 60.225 | -0.15 | -0.25 | 60.3125 | 60.4 | 60.225 | 18071 |
| 1729873800 | 60.3775 | 0.4 | 0.66 | 60.08 | 60.5375 | 60.055 | 15188 |
| 1729787400 | 59.98 | -0.04 | -0.06 | 60.065 | 60.2325 | 59.9725 | 62757 |
| 1729701000 | 60.0175 | -0.35 | -0.57 | 60.41 | 60.41 | 60.01 | 35073 |
| 1729614600 | 60.3625 | 0.14 | 0.24 | 60.3425 | 60.3875 | 60.1325 | 38722 |
| 1729528200 | 60.2175 | -0.33 | -0.54 | 60.5325 | 60.6175 | 60.2175 | 35386 |
| 1729269000 | 60.5425 | -0.04 | -0.07 | 60.42 | 60.575 | 60.4175 | 7315 |
| 1729182600 | 60.5825 | 0.41 | 0.68 | 60.45 | 60.6825 | 60.405 | 109068 |
| 1729096200 | 60.175 | -0.2 | -0.34 | 60.09 | 60.175 | 60 | 19544 |
| 1729009800 | 60.3775 | -0.04 | -0.07 | 60.5675 | 60.605 | 60.28 | 20190 |
| 1728923400 | 60.42 | 0.4 | 0.67 | 60.075 | 60.47 | 60.035 | 26267 |
| 1728664200 | 60.0175 | 0.25 | 0.42 | 59.7375 | 60.08 | 59.635 | 8995 |
| 1728577800 | 59.765 | 0.05 | 0.09 | 59.7825 | 59.81 | 59.625 | 47672 |
| 1728491400 | 59.7125 | 0.44 | 0.75 | 59.2475 | 59.7125 | 59.21 | 13504 |
| 1728405000 | 59.26875 | 0.02 | 0.03 | 58.8375 | 59.26875 | 58.8375 | 9953 |
| 1728318600 | 59.25 | 0.29 | 0.49 | 59.3175 | 59.3175 | 59.02 | 4701 |
| 1728059400 | 58.9625 | 0.09 | 0.14 | 58.8525 | 59.3 | 58.8525 | 12807 |
| 1727973000 | 58.8775 | -0.17 | -0.29 | 58.8975 | 58.9925 | 58.8275 | 12459 |
| 1727886600 | 59.0475 | 0.13 | 0.23 | 58.7825 | 59.0475 | 58.61 | 30264 |
| 1727800200 | 58.9125 | -0.3 | -0.51 | 59.4525 | 59.4925 | 58.66 | 58432 |
| 1727713800 | 59.215 | -0.17 | -0.28 | 59.135 | 59.2675 | 59.0475 | 18027 |
| 1727454600 | 59.3825 | 0.18 | 0.31 | 59.285 | 59.4 | 59.2825 | 15927 |
| 1727368200 | 59.2 | 0.05 | 0.08 | 59.5 | 59.6075 | 59.2 | 24750 |
| 1727281800 | 59.155 | 0.07 | 0.11 | 59.06 | 59.2325 | 59.04 | 10682 |
| 1727195400 | 59.0875 | 0.03 | 0.05 | 59.1225 | 59.1875 | 58.915 | 115298 |
| 1727109000 | 59.06 | 0.33 | 0.57 | 58.9575 | 59.06 | 58.73 | 104748 |
| 1726849800 | 58.7275 | -0.25 | -0.42 | 58.8775 | 58.9725 | 58.5825 | 20111 |
| 1726763400 | 58.9775 | 0.88 | 1.52 | 58.64 | 59.0725 | 58.575 | 56044 |
| 1726677000 | 58.0925 | -0.3 | -0.51 | 58.26 | 58.2675 | 58.0725 | 760376 |
| 1726590600 | 58.3875 | 0.4 | 0.69 | 58.2475 | 58.4775 | 58.2475 | 20374 |
| 1726504200 | 57.985 | -0.1 | -0.17 | 58.0375 | 58.1225 | 57.8975 | 20138 |
| 1726245000 | 58.0825 | 0.7 | 1.22 | 57.83 | 58.09 | 57.8075 | 36912 |
| 1726158600 | 57.385 | 1.31 | 2.34 | 57.41 | 57.4925 | 57.16 | 15990 |
| 1726072200 | 56.0725 | -0.46 | -0.81 | 56.5225 | 56.7075 | 55.8025 | 52400 |
| 1725985800 | 56.5325 | 0.23 | 0.42 | 56.365 | 56.6625 | 56.295 | 15192 |
| 1725899400 | 56.2975 | 0.3 | 0.53 | 56.085 | 56.3325 | 56.07 | 25877 |
| 1725640200 | 56.0025 | -0.63 | -1.11 | 56.5375 | 56.925 | 55.9325 | 18010 |
| 1725553800 | 56.63 | -0.42 | -0.74 | 56.8875 | 57.1 | 56.6125 | 2881 |
| 1725467400 | 57.05 | -0.45 | -0.78 | 56.7225 | 57.2325 | 56.6725 | 35813 |
| 1725381000 | 57.4975 | -0.76 | -1.31 | 58.235 | 58.2775 | 57.4275 | 48194 |
| 1725294600 | 58.26 | 0.53 | 0.93 | 58.115 | 58.29 | 58.0175 | 23638 |
| 1725035400 | 57.725 | -0.41 | -0.70 | 57.8425 | 58.015 | 57.725 | 20843 |
| 1724949000 | 58.13 | 0.48 | 0.82 | 57.6825 | 58.1625 | 57.6625 | 33550 |
| 1724862600 | 57.655 | -0.24 | -0.42 | 58.0475 | 58.0475 | 57.655 | 15807 |
| 1724776200 | 57.8975 | -0.16 | -0.27 | 57.9325 | 58.045 | 57.705 | 28777 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
