ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Am S&p 500ii $

Am S&p 500ii $ (LSPU)

57,8975
-0,2425
(-0,42%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174249180058.140.090.1658.457558.582557.797527131
174240540058.050.410.7257.6558.06557.655158
174231900057.6375-0.24-0.4258.158.24557.42511940
174223260057.880.30.5257.4858.12557.4252808
174197340057.58250.761.3456.957.65556.8875167742
174188700056.82-0.79-1.3757.047557.42556.7446070
174180060057.610.490.8757.272557.957557.1143412
174171420057.115-0.84-1.4557.657557.84556.942586597
174162780057.9575-0.32-0.5558.812558.812557.8272791
174136860058.28-1.16-1.9658.94559.067558.2835024
174128220059.44250.560.9559.607559.607558.962515956
174119580058.8825-0.02-0.0459.557559.72558.882536758
174110940058.905-1.93-3.1759.96560.0558.782553734
174102300060.83250.661.1061.072561.312560.7524973
174076380060.17-0.91-1.4960.182560.4460.062523764
174067740061.0775-0.44-0.7161.297561.482560.712551444
174059100061.51250.871.4361.242561.532561.177528810
174050460060.6425-0.99-1.6161.137561.422560.642543940
174041820061.635-0.71-1.1461.882561.962561.277559835
174015900062.3475-0.07-0.1162.652562.717562.347573545
174007260062.4175-0.34-0.5562.77562.86562.3618091
173998620062.760.090.1562.832562.8462.61536517
173989980062.665-0.08-0.1362.77562.85562.577546891
173981340062.748750.120.1962.69562.7562.672512267
173955420062.62750.290.4762.69562.69562.577593900
173946780062.33750.621.0061.94562.402561.91519047
173938140061.7175-0.37-0.6062.127562.15561.4930744
173929500062.08750.050.0861.8662.13561.8331530
173920860062.040.190.3061.8362.137561.8324425
173894940061.8525-0.33-0.5362.292562.4261.785136177
173886300062.1850.430.6962.087562.2362.03528360
173877660061.76-0.04-0.0661.51561.7661.475219524
173869020061.80.420.6861.352561.861.2659919
173860380061.38375-1.14-1.8260.861.432560.632533566
173834460062.52250.610.9962.37562.6162.317560989
173825820061.91250.050.0962.057562.192561.91252693
173817180061.85750.080.1362.13562.157561.8575177633
173808540061.780.510.8361.61561.90561.457521337
173799900061.27-1.35-2.1661.397561.4760.91593725
173773980062.62250.230.3662.52562.657562.527279
173765340062.39750.040.0662.1862.397562.146206
173756700062.36250.661.0862.17562.362562.142521024
173748060061.69750.060.1061.5261.697561.497581023
173739420061.63750.190.3161.4361.7961.232543801
173713500061.450.520.8560.892561.482560.862541522
173704860060.93250.350.5761.152561.15560.838256
173696220060.5850.931.5659.862560.7859.857552060
173687580059.65250.350.5960.04560.04559.6525133641
173678940059.3-0.21-0.3559.292559.3759.03566161
173653020059.5075-0.86-1.4260.36560.512559.49518915
173644380060.3675-0.05-0.0960.442560.44560.322512544
173635740060.42-0.36-0.5860.552560.662560.202521780
173627100060.775-0.78-1.2761.09561.309860.659607
173618460061.5550.961.5860.8861.562560.877550989
173592540060.59750.230.3960.22560.597560.127521986
173583900060.3625-0.31-0.5060.502560.802560.1511966
173566620060.66750.220.3660.41560.667560.4152349
173557980060.4475-0.6-0.9760.8860.98560.002558686
173532060061.0425-0.11-0.1861.647561.647560.85541556
173506140061.150.460.7661.072561.177561.07254848
173497500060.69-0.13-0.2160.9460.9460.4215487