Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4925.3 | 48.3 | 0.99 | 4925.3 | 4925.3 | 4925.3 | 352 |
| 1732210200 | 4877 | 71.85 | 1.50 | 4877 | 4877 | 4877 | 553 |
| 1732123800 | 4805.15 | -9.7 | -0.20 | 4840.7 | 4840.7 | 4805.15 | 5716 |
| 1732037400 | 4814.85 | -9.5 | -0.20 | 4813.8 | 4816.3 | 4782.9 | 11992 |
| 1731951000 | 4824.35 | 8.6 | 0.18 | 4814.8 | 4827.3 | 4801.4 | 118064 |
| 1731691800 | 4815.75 | -49.25 | -1.01 | 4832.3 | 4832.3 | 4810 | 4312 |
| 1731605400 | 4865 | -7.3 | -0.15 | 4869.6 | 4869.8 | 4861.2 | 5760 |
| 1731519000 | 4872.3 | 17.3 | 0.36 | 4859.1 | 4872.3 | 4859.1 | 9207 |
| 1731432600 | 4855 | 32.5 | 0.67 | 4855.1 | 4856.7 | 4851.8 | 9952 |
| 1731346200 | 4822.5 | 28.1 | 0.59 | 4829.8 | 4831.9 | 4822.5 | 8416 |
| 1731087000 | 4794.4 | 46.8 | 0.99 | 4763.3 | 4794.4 | 4763.3 | 36316 |
| 1731000600 | 4747.6 | 16.3 | 0.34 | 4756.4 | 4756.4 | 4740.3 | 29879 |
| 1730914200 | 4731.3 | 152.05 | 3.32 | 4739.4 | 4739.4 | 4731.3 | 3835 |
| 1730827800 | 4579.25 | 10.35 | 0.23 | 4579.25 | 4579.25 | 4579.25 | 2079 |
| 1730741400 | 4568.9 | -19.15 | -0.42 | 4571.2 | 4571.2 | 4568.9 | 955 |
| 1730482200 | 4588.05 | -13.75 | -0.30 | 4577.4 | 4588.05 | 4577.4 | 5550 |
| 1730395800 | 4601.8 | -40.05 | -0.86 | 4600.7 | 4601.8 | 4600.7 | 1628 |
| 1730309400 | 4641.85 | 7.95 | 0.17 | 4641.85 | 4641.85 | 4641.85 | 582 |
| 1730223000 | 4633.9 | -3.4 | -0.07 | 4632.1 | 4633.9 | 4630.2 | 10499 |
| 1730136600 | 4637.3 | -12.4 | -0.27 | 4637.3 | 4637.3 | 4637.3 | 9306 |
| 1729873800 | 4649.7 | 21.3 | 0.46 | 4636.7 | 4649.7 | 4636.7 | 6382 |
| 1729787400 | 4628.4 | -7.4 | -0.16 | 4646.7 | 4646.7 | 4627.2 | 14833 |
| 1729701000 | 4635.8 | -11.45 | -0.25 | 4635.8 | 4635.8 | 4635.8 | 2241 |
| 1729614600 | 4647.25 | 9.95 | 0.21 | 4647.25 | 4647.25 | 4647.25 | 840 |
| 1729528200 | 4637.3 | -4.75 | -0.10 | 4647.2 | 4647.2 | 4637.3 | 4487 |
| 1729269000 | 4642.05 | -11.5 | -0.25 | 4639.7 | 4642.05 | 4639.7 | 11669 |
| 1729182600 | 4653.55 | 26.7 | 0.58 | 4653.55 | 4653.55 | 4653.55 | 1615 |
| 1729096200 | 4626.85 | 16.75 | 0.36 | 4623.7 | 4626.85 | 4613.9 | 10450 |
| 1729009800 | 4610.1 | -17.85 | -0.39 | 4629.1 | 4629.1 | 4610.1 | 8542 |
| 1728923400 | 4627.95 | 38.55 | 0.84 | 4596.4 | 4627.95 | 4596.4 | 6239 |
| 1728664200 | 4589.4 | 10.9 | 0.24 | 4574.2 | 4589.4 | 4561 | 7202 |
| 1728577800 | 4578.5 | 19.75 | 0.43 | 4563.6 | 4578.5 | 4563.6 | 3567 |
| 1728491400 | 4558.75 | 29.75 | 0.66 | 4530.9 | 4558.75 | 4530.9 | 5223 |
| 1728405000 | 4529 | 2.35 | 0.05 | 4505.3 | 4529 | 4505.3 | 2005 |
| 1728318600 | 4526.65 | 25.8 | 0.57 | 4525.7 | 4526.65 | 4521.8 | 3991 |
| 1728059400 | 4500.85 | 14.85 | 0.33 | 4477.6 | 4512.5 | 4477.6 | 9640 |
| 1727973000 | 4486 | 37.6 | 0.85 | 4462.3 | 4486 | 4462.3 | 1 |
| 1727886600 | 4448.4 | 13.9 | 0.31 | 4423.3 | 4448.4 | 4416.4 | 4482 |
| 1727800200 | 4434.5 | 15.1 | 0.34 | 4457.7 | 4460.8 | 4419.7 | 18986 |
| 1727713800 | 4419.4 | -14.2 | -0.32 | 4417.5 | 4419.4 | 4416.7 | 7340 |
| 1727454600 | 4433.6 | 17.95 | 0.41 | 4433.6 | 4433.6 | 4433.6 | 1450 |
| 1727368200 | 4415.65 | -13.7 | -0.31 | 4457.1 | 4457.1 | 4415.65 | 2311 |
| 1727281800 | 4429.35 | 16.5 | 0.37 | 4429.35 | 4429.35 | 4429.35 | 180 |
| 1727195400 | 4412.85 | -8.25 | -0.19 | 4412.85 | 4412.85 | 4412.85 | 90 |
| 1727109000 | 4421.1 | 1.65 | 0.04 | 4416.1 | 4421.1 | 4416.1 | 3504 |
| 1726849800 | 4419.45 | -24.6 | -0.55 | 4419.45 | 4419.45 | 4419.45 | 2615 |
| 1726763400 | 4444.05 | 42.65 | 0.97 | 4444.05 | 4444.05 | 4444.05 | 4630 |
| 1726677000 | 4401.4 | -33.25 | -0.75 | 4405.1 | 4405.1 | 4401.4 | 293 |
| 1726590600 | 4434.65 | 46.15 | 1.05 | 4434.65 | 4434.65 | 4434.65 | 224 |
| 1726504200 | 4388.5 | -27.65 | -0.63 | 4388.5 | 4388.5 | 4388.5 | 1710 |
| 1726245000 | 4416.15 | 29.2 | 0.67 | 4417.3 | 4417.4 | 4416.15 | 1037 |
| 1726158600 | 4386.95 | 83.9 | 1.95 | 4385.6 | 4386.95 | 4385.6 | 2079 |
| 1726072200 | 4303.05 | -26.7 | -0.62 | 4337.3 | 4338.5 | 4291.8 | 9713 |
| 1725985800 | 4329.75 | 27.95 | 0.65 | 4327.4 | 4329.75 | 4320.5 | 1347 |
| 1725899400 | 4301.8 | 48.4 | 1.14 | 4298.6 | 4301.8 | 4298.6 | 1467 |
| 1725640200 | 4253.4 | -51.7 | -1.20 | 4299.2 | 4299.2 | 4253.4 | 181 |
| 1725553800 | 4305.1 | -32.85 | -0.76 | 4305.1 | 4305.1 | 4305.1 | 848 |
| 1725467400 | 4337.95 | -52.1 | -1.19 | 4335.3 | 4341.5 | 4329.3 | 8004 |
| 1725381000 | 4390.05 | -40.65 | -0.92 | 4437.9 | 4438.8 | 4390.05 | 21230 |
| 1725294600 | 4430.7 | 35.75 | 0.81 | 4420.5 | 4434.3 | 4420.5 | 5488 |
| 1725035400 | 4394.95 | -20.3 | -0.46 | 4390.1 | 4396.6 | 4390.1 | 7191 |
| 1724949000 | 4415.25 | 46.05 | 1.05 | 4380.6 | 4415.25 | 4380.6 | 9981 |
| 1724862600 | 4369.2 | -9.35 | -0.21 | 4369.2 | 4369.2 | 4369.2 | 229 |
| 1724776200 | 4378.55 | -10.85 | -0.25 | 4378.55 | 4378.55 | 4378.55 | 698 |
| 1724430600 | 4389.4 | -24.7 | -0.56 | 4396.3 | 4396.3 | 4389.4 | 45 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
