Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 1157.5 | 3.75 | 0.33 | 1150 | 1172 | 1138.75 | 25100 |
1739813400 | 1153.75 | 10.25 | 0.90 | 1150 | 1157.75 | 1148 | 28446 |
1739554200 | 1143.5 | 15.25 | 1.35 | 1135 | 1145.75 | 1113 | 104633 |
1739467800 | 1128.25 | -1.5 | -0.13 | 1131.5 | 1151.75 | 1114.25 | 38601 |
1739381400 | 1129.75 | -13.25 | -1.16 | 1134 | 1149.5 | 1121.5 | 21841 |
1739295000 | 1143 | 3.75 | 0.33 | 1147 | 1166.75 | 1133.25 | 45675 |
1739208600 | 1139.25 | 7 | 0.62 | 1133.5 | 1145.75 | 1128.25 | 20799 |
1738949400 | 1132.25 | 5.25 | 0.47 | 1137.5 | 1156 | 1078 | 26678 |
1738863000 | 1127 | 15.75 | 1.42 | 1119 | 1149 | 1071.75 | 45303 |
1738776600 | 1111.25 | -13 | -1.16 | 1118 | 1152.25 | 1064.5 | 14976 |
1738690200 | 1124.25 | 1.25 | 0.11 | 1123.5 | 1137.5 | 1071.75 | 15545 |
1738603800 | 1123 | -1.75 | -0.16 | 1100 | 1153.25 | 1061.25 | 233913 |
1738344600 | 1124.75 | 6 | 0.54 | 1127 | 1154.25 | 1072.75 | 43378 |
1738258200 | 1118.75 | 22.25 | 2.03 | 1102 | 1120.5 | 1063.25 | 20894 |
1738171800 | 1096.5 | 3 | 0.27 | 1103.5 | 1107.75 | 1059.5 | 35063 |
1738085400 | 1093.5 | 13.5 | 1.25 | 1088 | 1102 | 1067.5 | 29023 |
1737999000 | 1080 | -7.25 | -0.67 | 1075.5 | 1093.25 | 1040.25 | 20302 |
1737739800 | 1087.25 | -1.5 | -0.14 | 1095 | 1102.75 | 1077.5 | 19459 |
1737653400 | 1088.75 | -0.25 | -0.02 | 1109.5 | 1109.5 | 1068 | 17824 |
1737567000 | 1089 | 15.75 | 1.47 | 1070.5 | 1090.5 | 1060.75 | 15674 |
1737480600 | 1073.25 | 0.5 | 0.05 | 1074.5 | 1084.25 | 1055.75 | 289717 |
1737394200 | 1072.75 | -5 | -0.46 | 1073 | 1088 | 1050.75 | 26917 |
1737135000 | 1077.75 | 14.5 | 1.36 | 1077.75 | 1077.75 | 1077.75 | 15988 |
1737048600 | 1063.25 | -0.5 | -0.05 | 1081.5 | 1089.75 | 1050.25 | 41555 |
1736962200 | 1063.75 | 7.75 | 0.73 | 1054.5 | 1075.25 | 1032.75 | 18985 |
1736875800 | 1056 | 6.25 | 0.60 | 1056 | 1073.75 | 1035.625 | 13133 |
1736789400 | 1049.75 | 9.5 | 0.91 | 1043 | 1061.5 | 1036 | 13888 |
1736530200 | 1040.25 | -11 | -1.05 | 1047 | 1058.5 | 1020.125 | 22064 |
1736443800 | 1051.25 | 14 | 1.35 | 1041.5 | 1060 | 1034.5 | 22107 |
1736357400 | 1037.25 | -2.5 | -0.24 | 1045 | 1053.75 | 1025.5 | 12804 |
1736271000 | 1039.75 | 14 | 1.36 | 1025.5 | 1044.25 | 1018 | 16252 |
1736184600 | 1025.75 | 10.75 | 1.06 | 1012.5 | 1042.5 | 1005.75 | 26457 |
1735925400 | 1015 | -15.5 | -1.50 | 1019 | 1019 | 1014.5 | 10304 |
1735839000 | 1030.5 | 22.25 | 2.21 | 1011 | 1033.625 | 989.75 | 22260 |
1735666200 | 1008.25 | -0.5 | -0.05 | 1025 | 1025 | 1003.875 | 4959 |
1735579800 | 1008.75 | -3.75 | -0.37 | 1013 | 1030.75 | 1003 | 8813 |
1735320600 | 1012.5 | -4.75 | -0.47 | 1017.5 | 1017.5 | 1011.75 | 14183 |
1735061400 | 1017.25 | 0 | 0.00 | 1017.25 | 1017.25 | 1017.25 | 4654 |
1734975000 | 1017.25 | -9.75 | -0.95 | 1024.5 | 1033.25 | 1015.75 | 9538 |
1734715800 | 1027 | 2.5 | 0.24 | 1025.5 | 1033.75 | 1016.75 | 41095 |
1734629400 | 1024.5 | -1 | -0.10 | 1023 | 1025.25 | 1021.75 | 29965 |
1734543000 | 1025.5 | -17 | -1.63 | 1028.5 | 1030.5 | 1025.5 | 16531 |
1734456600 | 1042.5 | -15.25 | -1.44 | 1041 | 1048 | 1029.25 | 22425 |
1734370200 | 1057.75 | -13.5 | -1.26 | 1061 | 1070.25 | 1056.25 | 28439 |
1734111000 | 1071.25 | -5.5 | -0.51 | 1083 | 1083.5 | 1068.75 | 16599 |
1734024600 | 1076.75 | 4.5 | 0.42 | 1099 | 1103.75 | 1073.5 | 52497 |
1733938200 | 1072.25 | 5.25 | 0.49 | 1071 | 1075.5 | 1063.25 | 28567 |
1733851800 | 1067 | -0.5 | -0.05 | 1070 | 1111 | 1061.75 | 46118 |
1733765400 | 1067.5 | 6.5 | 0.61 | 1062.5 | 1090.25 | 1055.25 | 44023 |
1733506200 | 1061 | -14.75 | -1.37 | 1076 | 1089.25 | 1059.25 | 44115 |
1733419800 | 1075.75 | 15.25 | 1.44 | 1060.5 | 1084.25 | 1055.25 | 794914 |
1733333400 | 1060.5 | 7.5 | 0.71 | 1061.5 | 1111.25 | 1052 | 78907 |
1733247000 | 1053 | 6 | 0.57 | 1049.5 | 1070.25 | 1041.75 | 35807 |
1733160600 | 1047 | -6.75 | -0.64 | 1051 | 1077 | 1032.5 | 34720 |
1732901400 | 1053.75 | -10.75 | -1.01 | 1056 | 1104.5 | 1025.75 | 30982 |
1732815000 | 1064.5 | -30 | -2.74 | 1102 | 1124.5 | 1051.5 | 24006 |
1732728600 | 1094.5 | -18.25 | -1.64 | 1104.5 | 1117 | 1088 | 15265 |
1732642200 | 1112.75 | -3.5 | -0.31 | 1104 | 1139.75 | 1101.25 | 18687 |
1732555800 | 1116.25 | 5.75 | 0.52 | 1113 | 1123 | 1104.75 | 75062 |
1732296600 | 1110.5 | 11 | 1.00 | 1099 | 1123.5 | 1088 | 881178 |
1732210200 | 1099.5 | -5.25 | -0.48 | 1106 | 1159.5 | 1083 | 21270 |
1732123800 | 1104.75 | -5.75 | -0.52 | 1110.5 | 1160.25 | 1098.75 | 6119 |
1732037400 | 1110.5 | 1 | 0.09 | 1112.5 | 1162 | 1088.75 | 7996 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições