ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
1.150,25
-7,25
( -0,63% )
Atualizado: 11:22:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398998001157.53.750.33115011721138.7525100
17398134001153.7510.250.9011501157.75114828446
17395542001143.515.251.3511351145.751113104633
17394678001128.25-1.5-0.131131.51151.751114.2538601
17393814001129.75-13.25-1.1611341149.51121.521841
173929500011433.750.3311471166.751133.2545675
17392086001139.2570.621133.51145.751128.2520799
17389494001132.255.250.471137.51156107826678
1738863000112715.751.42111911491071.7545303
17387766001111.25-13-1.1611181152.251064.514976
17386902001124.251.250.111123.51137.51071.7515545
17386038001123-1.75-0.1611001153.251061.25233913
17383446001124.7560.5411271154.251072.7543378
17382582001118.7522.252.0311021120.51063.2520894
17381718001096.530.271103.51107.751059.535063
17380854001093.513.51.25108811021067.529023
17379990001080-7.25-0.671075.51093.251040.2520302
17377398001087.25-1.5-0.1410951102.751077.519459
17376534001088.75-0.25-0.021109.51109.5106817824
1737567000108915.751.471070.51090.51060.7515674
17374806001073.250.50.051074.51084.251055.75289717
17373942001072.75-5-0.46107310881050.7526917
17371350001077.7514.51.361077.751077.751077.7515988
17370486001063.25-0.5-0.051081.51089.751050.2541555
17369622001063.757.750.731054.51075.251032.7518985
173687580010566.250.6010561073.751035.62513133
17367894001049.759.50.9110431061.5103613888
17365302001040.25-11-1.0510471058.51020.12522064
17364438001051.25141.351041.510601034.522107
17363574001037.25-2.5-0.2410451053.751025.512804
17362710001039.75141.361025.51044.25101816252
17361846001025.7510.751.061012.51042.51005.7526457
17359254001015-15.5-1.50101910191014.510304
17358390001030.522.252.2110111033.625989.7522260
17356662001008.25-0.5-0.05102510251003.8754959
17355798001008.75-3.75-0.3710131030.7510038813
17353206001012.5-4.75-0.471017.51017.51011.7514183
17350614001017.2500.001017.251017.251017.254654
17349750001017.25-9.75-0.951024.51033.251015.759538
173471580010272.50.241025.51033.751016.7541095
17346294001024.5-1-0.1010231025.251021.7529965
17345430001025.5-17-1.631028.51030.51025.516531
17344566001042.5-15.25-1.44104110481029.2522425
17343702001057.75-13.5-1.2610611070.251056.2528439
17341110001071.25-5.5-0.5110831083.51068.7516599
17340246001076.754.50.4210991103.751073.552497
17339382001072.255.250.4910711075.51063.2528567
17338518001067-0.5-0.05107011111061.7546118
17337654001067.56.50.611062.51090.251055.2544023
17335062001061-14.75-1.3710761089.251059.2544115
17334198001075.7515.251.441060.51084.251055.25794914
17333334001060.57.50.711061.51111.25105278907
1733247000105360.571049.51070.251041.7535807
17331606001047-6.75-0.64105110771032.534720
17329014001053.75-10.75-1.0110561104.51025.7530982
17328150001064.5-30-2.7411021124.51051.524006
17327286001094.5-18.25-1.641104.51117108815265
17326422001112.75-3.5-0.3111041139.751101.2518687
17325558001116.255.750.52111311231104.7575062
17322966001110.5111.0010991123.51088881178
17322102001099.5-5.25-0.4811061159.5108321270
17321238001104.75-5.75-0.521110.51160.251098.756119
17320374001110.510.091112.511621088.757996

Seu Histórico Recente

Delayed Upgrade Clock