ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lindsell Train Investment Trust Plc

Lindsell Train Investment Trust Plc (LTI)

822,00
-6,00
(-0,72%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6-0.724637681159828838800257821.97821012DE
4-56-6.37813211845878888800243837.46772204DE
12364.58015267176786890780310835.86365128DE
26526.75324675325770890694446773.68913051DE
52121.48148148148810890694411788.97552458DE
156-383-31.784232365112051305694259878.49823254DE
260-28-3.2941176470685017956942611045.51157798DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742578200822-6-0.72804824800187
1742491800828121.47824828820244
174240540081620.25826828806222
1742319000814-14-1.69838838814316
174223260082820.24838838808178
1741973400826-1-0.12828836826325
1741887000827-3-0.36827827827226
174180060083010.1283083083088
174171420082991.10838838804606
1741627800820202.50848850814334
1741368600800-15-1.84824824800206
1741282200815-23-2.74836836812196
1741195800838-16-1.87856856822140
1741109400854-22-2.51880880846142
1741023000876131.51888888850132
174076380086320.23862880860156
1740677400861-3-0.35864884852155
1740591000864141.65866882862434
1740504600850-12-1.39864864842266
1740418200862-15-1.71868868852244
1740159000877-5-0.57878886877254
1740072600882-1-0.11888888872266
1739986200883212.44880890870571
1739899800862-18-2.05868880860172
1739813400880111.27876880858253
173955420086920.23846876838450
173946780086730.35860876860154
1739381400864101.17860870854648
173929500085430.35854854854299
173920860085110.12836851830437
173894940085060.71858858850229
173886300084420.24856860812387
1738776600842141.69826842810148
1738690200828-18-2.13840842820349
173860380084640.48830870830433
1738344600842-3-0.36854890840407
173825820084530.36824852824241
1738171800842-12-1.41842852832232
1738085400854101.18852854830503
173799900084440.48826850814379
1737739800840-1-0.12850850832205
1737653400841-5-0.59834850830778
1737567000846172.05840860830521
173748060082960.73832844820330
1737394200823-1-0.12830832804442
1737135000824202.49808830808832
173704860080400.00802804792190
173696220080420.25808824800797
173687580080260.75796802796302
1736789400796-10-1.24796796790253
1736530200806-2-0.25804806802192
173644380080881.00800808780457
1736357400800-4-0.50800804796351
1736271000804-6-0.74802804802203
1736184600810192.40800810788201
173592540079170.89798798790339
1735839000784-6-0.76780784780190
173566620079000.00790790790110
1735579800790-3-0.38788812788121
173532060079360.7678679378248
173506140078700.0078778778761
1734975000787-13-1.63810830764630