Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 220.6 | -7.25 | -3.18 | 221.7 | 221.9 | 220.6 | 1295 |
| 1741282200 | 227.85 | -0.55 | -0.24 | 227.4 | 227.85 | 227.4 | 168 |
| 1741195800 | 228.4 | 5.33 | 2.39 | 228.4 | 228.4 | 228.4 | 45 |
| 1741109400 | 223.075 | -10.33 | -4.42 | 223.075 | 223.075 | 223.075 | 440 |
| 1741023000 | 233.4 | 2.95 | 1.28 | 231.4 | 233.4 | 231.4 | 301 |
| 1740763800 | 230.45 | -0.5 | -0.22 | 230.45 | 230.45 | 230.45 | 0 |
| 1740677400 | 230.95 | -5.2 | -2.20 | 232.65 | 232.8 | 230.95 | 113 |
| 1740591000 | 236.15 | 4.58 | 1.98 | 236.1 | 236.15 | 236 | 440 |
| 1740504600 | 231.575 | -1.35 | -0.58 | 234 | 234 | 231.575 | 250 |
| 1740418200 | 232.925 | -2.9 | -1.23 | 232.925 | 232.925 | 232.925 | 1 |
| 1740159000 | 235.825 | 0.47 | 0.20 | 235.825 | 235.825 | 235.825 | 10 |
| 1740072600 | 235.35 | -0.53 | -0.22 | 235.35 | 235.35 | 235.35 | 0 |
| 1739986200 | 235.875 | -3.88 | -1.62 | 235.875 | 235.875 | 235.875 | 0 |
| 1739899800 | 239.75 | 0 | 0.00 | 239.5 | 239.75 | 239.5 | 1 |
| 1739813400 | 239.75 | -0.23 | -0.09 | 239.75 | 239.75 | 239.75 | 175 |
| 1739554200 | 239.975 | 2.53 | 1.06 | 240 | 241.4 | 239.975 | 320 |
| 1739467800 | 237.45 | 6.22 | 2.69 | 234.7 | 237.45 | 234.7 | 443 |
| 1739381400 | 231.225 | 0.6 | 0.26 | 230.4 | 231.55 | 230.4 | 238 |
| 1739295000 | 230.625 | -1.03 | -0.44 | 230 | 230.625 | 230 | 15 |
| 1739208600 | 231.65 | -0.1 | -0.04 | 231.1 | 231.65 | 231.1 | 36 |
| 1738949400 | 231.75 | -4.78 | -2.02 | 233 | 233 | 231.75 | 1832 |
| 1738863000 | 236.525 | 2.93 | 1.25 | 233.65 | 236.525 | 233.65 | 380 |
| 1738776600 | 233.6 | -0.65 | -0.28 | 233.95 | 233.95 | 232.2 | 6906 |
| 1738690200 | 234.25 | 1.75 | 0.75 | 231.25 | 234.25 | 230.9 | 819 |
| 1738603800 | 232.5 | -6.43 | -2.69 | 228.4 | 232.5 | 228.4 | 33 |
| 1738344600 | 238.925 | -0.3 | -0.13 | 238.95 | 238.95 | 238.925 | 9 |
| 1738258200 | 239.225 | 3.2 | 1.36 | 237.65 | 239.225 | 237.65 | 273 |
| 1738171800 | 236.025 | -0.83 | -0.35 | 236.65 | 236.65 | 235.7 | 467 |
| 1738085400 | 236.85 | 1.2 | 0.51 | 233.45 | 237.35 | 233.45 | 212 |
| 1737999000 | 235.65 | 0.78 | 0.33 | 233.3 | 235.65 | 233.3 | 142 |
| 1737739800 | 234.875 | 3.88 | 1.68 | 236.6 | 236.65 | 234.875 | 63 |
| 1737653400 | 231 | -0.05 | -0.02 | 231 | 231 | 231 | 0 |
| 1737567000 | 231.05 | 0.2 | 0.09 | 231.75 | 231.75 | 230.85 | 70 |
| 1737480600 | 230.85 | 1.07 | 0.47 | 228.9 | 230.85 | 228.9 | 545 |
| 1737394200 | 229.775 | 1.72 | 0.76 | 227.15 | 230.75 | 227.15 | 1885 |
| 1737135000 | 228.05 | 3.25 | 1.45 | 226.1 | 228.05 | 226.1 | 822 |
| 1737048600 | 224.8 | 6.25 | 2.86 | 223.25 | 225.15 | 222.8 | 5720 |
| 1736962200 | 218.55 | 1.9 | 0.88 | 216.45 | 219.35 | 216.45 | 50 |
| 1736875800 | 216.65 | 2.35 | 1.10 | 217.55 | 217.55 | 216.65 | 941 |
| 1736789400 | 214.3 | -1.55 | -0.72 | 214.3 | 214.3 | 214.3 | 55 |
| 1736530200 | 215.85 | -1.88 | -0.86 | 215.85 | 215.85 | 215.85 | 353 |
| 1736443800 | 217.725 | -0.58 | -0.26 | 217.725 | 217.725 | 217.725 | 0 |
| 1736357400 | 218.3 | -1.85 | -0.84 | 219.2 | 219.2 | 218.3 | 4 |
| 1736271000 | 220.15 | -0.75 | -0.34 | 220.15 | 220.15 | 220.15 | 150 |
| 1736184600 | 220.9 | 6.43 | 3.00 | 216.55 | 220.9 | 216.55 | 113 |
| 1735925400 | 214.475 | -3.05 | -1.40 | 214.475 | 214.475 | 214.475 | 0 |
| 1735839000 | 217.525 | -2.43 | -1.10 | 218.75 | 218.75 | 217.35 | 271 |
| 1735666200 | 219.95 | 0 | 0.00 | 219.95 | 219.95 | 219.95 | 0 |
| 1735579800 | 219.95 | -2.73 | -1.22 | 222.75 | 222.75 | 219.95 | 1 |
| 1735320600 | 222.675 | 2.53 | 1.15 | 222.675 | 222.675 | 222.675 | 0 |
| 1735061400 | 220.15 | 0 | 0.00 | 220.15 | 220.15 | 220.15 | 0 |
| 1734975000 | 220.15 | -2.28 | -1.02 | 221.6 | 221.6 | 220.15 | 73 |
| 1734715800 | 222.425 | 2.73 | 1.24 | 222.425 | 222.425 | 222.425 | 0 |
| 1734629400 | 219.7 | -6.73 | -2.97 | 219.5 | 219.7 | 219.5 | 223 |
| 1734543000 | 226.425 | 0.15 | 0.07 | 225.65 | 226.425 | 225.55 | 640 |
| 1734456600 | 226.275 | -0.13 | -0.06 | 226.4 | 226.4 | 226.275 | 20 |
| 1734370200 | 226.4 | -0.95 | -0.42 | 225.5 | 226.4 | 225.45 | 137 |
| 1734111000 | 227.35 | -0.73 | -0.32 | 227.35 | 227.35 | 227.35 | 12 |
| 1734024600 | 228.075 | 1.88 | 0.83 | 226.95 | 228.075 | 226.8 | 85 |
| 1733938200 | 226.2 | 0.9 | 0.40 | 226.2 | 226.2 | 226.2 | 0 |
| 1733851800 | 225.3 | -1.05 | -0.46 | 225.7 | 225.7 | 225.3 | 14 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
