Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 232.5 | -6.43 | -2.69 | 228.4 | 232.5 | 228.4 | 33 |
| 1738344600 | 238.925 | -0.3 | -0.13 | 238.95 | 238.95 | 238.925 | 9 |
| 1738258200 | 239.225 | 3.2 | 1.36 | 237.65 | 239.225 | 237.65 | 273 |
| 1738171800 | 236.025 | -0.83 | -0.35 | 236.65 | 236.65 | 235.7 | 467 |
| 1738085400 | 236.85 | 1.2 | 0.51 | 233.45 | 237.35 | 233.45 | 212 |
| 1737999000 | 235.65 | 0.78 | 0.33 | 233.3 | 235.65 | 233.3 | 142 |
| 1737739800 | 234.875 | 3.88 | 1.68 | 236.6 | 236.65 | 234.875 | 63 |
| 1737653400 | 231 | -0.05 | -0.02 | 231 | 231 | 231 | 0 |
| 1737567000 | 231.05 | 0.2 | 0.09 | 231.75 | 231.75 | 230.85 | 70 |
| 1737480600 | 230.85 | 1.07 | 0.47 | 228.9 | 230.85 | 228.9 | 545 |
| 1737394200 | 229.775 | 1.72 | 0.76 | 227.15 | 230.75 | 227.15 | 1885 |
| 1737135000 | 228.05 | 3.25 | 1.45 | 226.1 | 228.05 | 226.1 | 822 |
| 1737048600 | 224.8 | 6.25 | 2.86 | 223.25 | 225.15 | 222.8 | 5720 |
| 1736962200 | 218.55 | 1.9 | 0.88 | 216.45 | 219.35 | 216.45 | 50 |
| 1736875800 | 216.65 | 2.35 | 1.10 | 217.55 | 217.55 | 216.65 | 941 |
| 1736789400 | 214.3 | -1.55 | -0.72 | 214.3 | 214.3 | 214.3 | 55 |
| 1736530200 | 215.85 | -1.88 | -0.86 | 215.85 | 215.85 | 215.85 | 353 |
| 1736443800 | 217.725 | -0.58 | -0.26 | 217.725 | 217.725 | 217.725 | 0 |
| 1736357400 | 218.3 | -1.85 | -0.84 | 219.2 | 219.2 | 218.3 | 4 |
| 1736271000 | 220.15 | -0.75 | -0.34 | 220.15 | 220.15 | 220.15 | 150 |
| 1736184600 | 220.9 | 6.43 | 3.00 | 216.55 | 220.9 | 216.55 | 113 |
| 1735925400 | 214.475 | -3.05 | -1.40 | 214.475 | 214.475 | 214.475 | 0 |
| 1735839000 | 217.525 | -2.43 | -1.10 | 218.75 | 218.75 | 217.35 | 271 |
| 1735666200 | 219.95 | 0 | 0.00 | 219.95 | 219.95 | 219.95 | 0 |
| 1735579800 | 219.95 | -2.73 | -1.22 | 222.75 | 222.75 | 219.95 | 1 |
| 1735320600 | 222.675 | 2.53 | 1.15 | 222.675 | 222.675 | 222.675 | 0 |
| 1735061400 | 220.15 | 0 | 0.00 | 220.15 | 220.15 | 220.15 | 0 |
| 1734975000 | 220.15 | -2.28 | -1.02 | 221.6 | 221.6 | 220.15 | 73 |
| 1734715800 | 222.425 | 2.73 | 1.24 | 222.425 | 222.425 | 222.425 | 0 |
| 1734629400 | 219.7 | -6.73 | -2.97 | 219.5 | 219.7 | 219.5 | 223 |
| 1734543000 | 226.425 | 0.15 | 0.07 | 225.65 | 226.425 | 225.55 | 640 |
| 1734456600 | 226.275 | -0.13 | -0.06 | 226.4 | 226.4 | 226.275 | 20 |
| 1734370200 | 226.4 | -0.95 | -0.42 | 225.5 | 226.4 | 225.45 | 137 |
| 1734111000 | 227.35 | -0.73 | -0.32 | 227.35 | 227.35 | 227.35 | 12 |
| 1734024600 | 228.075 | 1.88 | 0.83 | 226.95 | 228.075 | 226.8 | 85 |
| 1733938200 | 226.2 | 0.9 | 0.40 | 226.2 | 226.2 | 226.2 | 0 |
| 1733851800 | 225.3 | -1.05 | -0.46 | 225.7 | 225.7 | 225.3 | 14 |
| 1733765400 | 226.35 | 1.65 | 0.73 | 228.25 | 229 | 226.35 | 1826 |
| 1733506200 | 224.7 | 3.55 | 1.61 | 221.5 | 224.7 | 221.5 | 90 |
| 1733419800 | 221.15 | 2.38 | 1.09 | 219.8 | 221.15 | 219.8 | 8 |
| 1733333400 | 218.775 | 1.45 | 0.67 | 218.15 | 218.775 | 218.15 | 6845 |
| 1733247000 | 217.325 | 0.6 | 0.28 | 218.5 | 218.5 | 217.2 | 110 |
| 1733160600 | 216.725 | 2.75 | 1.29 | 213.75 | 216.725 | 213.75 | 846 |
| 1732901400 | 213.975 | 1.57 | 0.74 | 213.975 | 213.975 | 213.975 | 0 |
| 1732815000 | 212.4 | -0.6 | -0.28 | 212.4 | 212.4 | 212.4 | 130 |
| 1732728600 | 213 | 0.22 | 0.11 | 213.3 | 213.3 | 212.6 | 28 |
| 1732642200 | 212.775 | -1.23 | -0.57 | 214.7 | 214.7 | 212.775 | 18 |
| 1732555800 | 214 | 4.72 | 2.26 | 212.7 | 214 | 212.7 | 139 |
| 1732296600 | 209.275 | 1.58 | 0.76 | 209.275 | 209.275 | 209.275 | 0 |
| 1732210200 | 207.7 | 0.63 | 0.30 | 207.6 | 207.7 | 207.6 | 98 |
| 1732123800 | 207.075 | -0.68 | -0.32 | 208.95 | 208.95 | 207.075 | 306 |
| 1732037400 | 207.75 | -1.25 | -0.60 | 205.4 | 207.75 | 205.4 | 825 |
| 1731951000 | 209 | 1.22 | 0.59 | 208 | 209 | 208 | 455 |
| 1731691800 | 207.775 | -1.88 | -0.89 | 208.15 | 208.25 | 207.2 | 50 |
| 1731605400 | 209.65 | 2.3 | 1.11 | 209.45 | 209.7 | 209.45 | 618 |
| 1731519000 | 207.35 | 0.22 | 0.11 | 207.35 | 207.35 | 207.35 | 0 |
| 1731432600 | 207.125 | -5.88 | -2.76 | 207.125 | 207.125 | 207.125 | 28 |
| 1731346200 | 213 | 2.18 | 1.03 | 211.45 | 213 | 211.4 | 75 |
| 1731087000 | 210.825 | -4.28 | -1.99 | 210.825 | 210.825 | 210.825 | 0 |
| 1731000600 | 215.1 | 6.05 | 2.89 | 215.1 | 215.1 | 215.1 | 0 |
| 1730914200 | 209.05 | -0.7 | -0.33 | 210.6 | 211.05 | 209.05 | 1684 |
| 1730827800 | 209.75 | -0.8 | -0.38 | 209.45 | 209.75 | 209.45 | 35 |
| 1730741400 | 210.55 | -0.38 | -0.18 | 211.05 | 211.05 | 210.55 | 278 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
