Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 538.75 | 0.2 | 0.04 | 538.75 | 538.75 | 538.75 | 0 |
| 1735061400 | 538.54999 | 0 | 0.00 | 538.54999 | 538.54999 | 538.54999 | 0 |
| 1734975000 | 538.54999 | 0.2 | 0.04 | 539.7 | 540.65 | 536.5 | 3 |
| 1734715800 | 538.35 | 1.95 | 0.36 | 535.6 | 538.85 | 531.7 | 12 |
| 1734629400 | 536.4 | -4.65 | -0.86 | 536.4 | 536.4 | 536.4 | 0 |
| 1734543000 | 541.04999 | 0.1 | 0.02 | 540.1 | 542.45 | 540.1 | 112 |
| 1734456600 | 540.95 | -3.35 | -0.62 | 539.5 | 542.79999 | 539.5 | 58 |
| 1734370200 | 544.29999 | -3.75 | -0.68 | 547.6 | 547.6 | 543.9 | 63 |
| 1734111000 | 548.04999 | -0.4 | -0.07 | 548.04999 | 548.04999 | 548.04999 | 0 |
| 1734024600 | 548.45 | 2.25 | 0.41 | 548.45 | 548.45 | 548.45 | 0 |
| 1733938200 | 546.2 | -0.25 | -0.05 | 550 | 550 | 544.75 | 2 |
| 1733851800 | 546.45 | -1.85 | -0.34 | 546.7 | 548.25 | 545 | 75 |
| 1733765400 | 548.29999 | -4.25 | -0.77 | 556.29999 | 556.29999 | 547.2 | 11 |
| 1733506200 | 552.54999 | -0.05 | -0.01 | 552.4 | 554.15 | 544.95 | 82 |
| 1733419800 | 552.6 | 0.4 | 0.07 | 552.6 | 552.6 | 552.6 | 0 |
| 1733333400 | 552.2 | -1.9 | -0.34 | 556.9 | 556.9 | 545.29999 | 74 |
| 1733247000 | 554.1 | 0.35 | 0.06 | 551.4 | 555.45 | 551.4 | 4 |
| 1733160600 | 553.75 | 3.55 | 0.65 | 549.4 | 554.2 | 549.4 | 4 |
| 1732901400 | 550.2 | 0.3 | 0.05 | 550.2 | 550.2 | 550.2 | 45 |
| 1732815000 | 549.9 | 0.85 | 0.15 | 552.7 | 552.7 | 548.6 | 82 |
| 1732728600 | 549.04999 | -2.75 | -0.50 | 552.6 | 552.6 | 548.45 | 2 |
| 1732642200 | 551.79999 | 1.3 | 0.24 | 552.29999 | 552.29999 | 548.65 | 1 |
| 1732555800 | 550.5 | 1.3 | 0.24 | 555.9 | 555.9 | 548.04999 | 13 |
| 1732296600 | 549.2 | 7 | 1.29 | 539.5 | 555.9 | 539.5 | 4 |
| 1732210200 | 542.2 | 7.35 | 1.37 | 542.2 | 542.2 | 542.2 | 0 |
| 1732123800 | 534.85 | -0.85 | -0.16 | 534.85 | 534.85 | 534.85 | 0 |
| 1732037400 | 535.7 | -1.65 | -0.31 | 541.1 | 541.1 | 532.5 | 3 |
| 1731951000 | 537.35 | 1.35 | 0.25 | 540.7 | 543.65 | 529.29999 | 1 |
| 1731691800 | 536 | -4.1 | -0.76 | 535.2 | 539 | 529.15 | 35 |
| 1731605400 | 540.1 | 0.2 | 0.04 | 542 | 542 | 538.9 | 41 |
| 1731519000 | 539.9 | 0.75 | 0.14 | 539.9 | 539.9 | 539.9 | 0 |
| 1731432600 | 539.15 | 1.1 | 0.20 | 539.15 | 539.15 | 539.15 | 0 |
| 1731346200 | 538.04999 | 3.7 | 0.69 | 538.04999 | 538.04999 | 538.04999 | 0 |
| 1731087000 | 534.35 | 4 | 0.75 | 534.35 | 534.35 | 534.35 | 0 |
| 1731000600 | 530.35 | 1.3 | 0.25 | 530.35 | 530.35 | 530.35 | 0 |
| 1730914200 | 529.04999 | 9 | 1.73 | 529.04999 | 529.04999 | 529.04999 | 0 |
| 1730827800 | 520.04999 | 0.05 | 0.01 | 519.5 | 526.54999 | 512.1 | 50 |
| 1730741400 | 520 | -0.9 | -0.17 | 520 | 520 | 520 | 0 |
| 1730482200 | 520.9 | -0.65 | -0.12 | 520.9 | 520.9 | 520.9 | 0 |
| 1730395800 | 521.54999 | 0.1 | 0.02 | 521.54999 | 521.54999 | 521.54999 | 0 |
| 1730309400 | 521.45 | -2.5 | -0.48 | 521.45 | 521.45 | 521.45 | 0 |
| 1730223000 | 523.95 | -1.05 | -0.20 | 523.95 | 523.95 | 523.95 | 0 |
| 1730136600 | 525 | 0.8 | 0.15 | 525 | 525 | 525 | 0 |
| 1729873800 | 524.2 | -0.55 | -0.10 | 524.2 | 524.2 | 524.2 | 0 |
| 1729787400 | 524.75 | 0 | 0.00 | 524.75 | 524.75 | 524.75 | 0 |
| 1729701000 | 524.75 | -1.25 | -0.24 | 524.75 | 524.75 | 524.75 | 0 |
| 1729614600 | 526 | -1.5 | -0.28 | 526 | 526 | 526 | 0 |
| 1729528200 | 527.5 | -2.55 | -0.48 | 537.29999 | 537.29999 | 527 | 88 |
| 1729269000 | 530.04999 | -1.05 | -0.20 | 530.04999 | 530.04999 | 530.04999 | 0 |
| 1729182600 | 531.1 | 1.7 | 0.32 | 531.1 | 531.1 | 531.1 | 0 |
| 1729096200 | 529.4 | 2.25 | 0.43 | 529.4 | 529.4 | 529.4 | 0 |
| 1729009800 | 527.15 | -0.05 | -0.01 | 526.79999 | 528.5 | 526.25 | 92 |
| 1728923400 | 527.2 | 3.2 | 0.61 | 527.2 | 527.2 | 527.2 | 0 |
| 1728664200 | 524 | 1.1 | 0.21 | 520.5 | 524.7 | 520.5 | 1 |
| 1728577800 | 522.9 | 1.55 | 0.30 | 522.9 | 529.85 | 516.04999 | 2 |
| 1728491400 | 521.35 | 3.5 | 0.68 | 521.35 | 521.35 | 521.35 | 0 |
| 1728405000 | 517.85 | 0.25 | 0.05 | 513.29999 | 518.04999 | 513.29999 | 306 |
| 1728318600 | 517.6 | 1.15 | 0.22 | 517.6 | 517.6 | 517.6 | 0 |
| 1728059400 | 516.45 | 1.4 | 0.27 | 516.45 | 516.45 | 516.45 | 0 |
| 1727973000 | 515.04999 | 2.3 | 0.45 | 515.04999 | 515.04999 | 515.04999 | 0 |
| 1727886600 | 512.75 | -0.7 | -0.14 | 512.75 | 512.75 | 512.75 | 0 |
| 1727800200 | 513.45 | 2.6 | 0.51 | 513.45 | 513.45 | 513.45 | 0 |
| 1727713800 | 510.85 | -2.75 | -0.54 | 510.85 | 510.85 | 510.85 | 0 |
| 1727454600 | 513.6 | 1.55 | 0.30 | 511.9 | 514.5 | 511.65 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
