ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Law Debenture Corporation Plc

Law Debenture Corporation Plc (LWDB)

913,00
0,00
(0,00%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2-0.218579234973915919906156450912.06718696DE
4101.10741971207903922890158264904.86466724DE
12424.82204362801871922867152056895.95652008DE
26212.35426008969892922864185267889.90311621DE
5214518.8802083333768929765184429864.89541809DE
15610412.8553770087809929649179729811.34498304DE
26028946.3141025641624929368184822744.62465809DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420091300.00913918912115735
173946780091310.11912916910169891
1739381400912-1-0.11916919912200470
1739295000913-2-0.22907918907141014
173920860091590.99908917908151878
1738949400906-10-1.09915916906118997
1738863000916121.33908922908220810
173877660090460.67898909897168347
1738690200898-1-0.11899899890212756
1738603800899-14-1.53903903891159646
173834460091310.11910913909146114
1738258200912111.2290291290271731
173817180090120.2290190590198207
173808540089970.78896903896132963
1737999000892-2-0.22893895891173012
1737739800894-7-0.78900908894171138
173765340090100.00899902898162070
1737567000901-3-0.33903908901132376
173748060090420.22903904901167909
1737394200902-2-0.22903907901203590
173713500090430.33903908903162353
173704860090120.22898905898169308
1736962200899212.39883899883184913
173687580087850.57874883874122212
173678940087300.00870874867182963
1736530200873-6-0.68882883873160033
173644380087910.11881882874268491
1736357400878-7-0.79883887875225903
1736271000885-8-0.90891891883165525
173618460089310.11892896890139466
1735925400892-8-0.8989789889274460
173583900090070.7889290089285572
1735666200893121.3688189388142811
1735579800881-5-0.5688288388195713
173532060088600.0088688888291853
173506140088660.6888288688229514
1734975000880-2-0.23881881877161778
173471580088260.68871882869379860
1734629400876-19-2.12876880875251917
173454300089540.45895897895149119
1734456600891-10-1.11892895889148324
1734370200901-5-0.55905905899179690
173411100090600.00907911905154271
173402460090600.0090490890494217
173393820090610.11900907899113611
1733851800905-5-0.55907908901142837
173376540091020.22907911904141947
173350620090830.33906910906133916
1733419800905-1-0.11906906902131065
173333340090620.22903906901180998
1733247000904101.12898905898151052
173316060089400.00893897892146083
173290140089420.2289289589190284
173281500089240.4589089388996412
173272860088830.34890891887185894
1732642200885-11-1.23893893885102822
173255580089670.79895897892131012
173229660088960.68871894871174074
1732210200883111.26875883870144176
1732123800872-8-0.91881881872147477
1732037400880-2-0.23884885877258680
1731951000882-3-0.34881884877113403

Seu Histórico Recente

Delayed Upgrade Clock