Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.467289719626 | 107 | 109 | 105 | 249992 | 106.52259712 | DE |
| 4 | -1 | -0.93023255814 | 107.5 | 113.5 | 105 | 142564 | 107.54699061 | DE |
| 12 | -8 | -6.98689956332 | 114.5 | 117.5 | 102 | 276842 | 108.3130741 | DE |
| 26 | -22.5 | -17.4418604651 | 129 | 130.5 | 102 | 257097 | 112.05790361 | DE |
| 52 | -16 | -13.0612244898 | 122.5 | 147 | 102 | 294987 | 121.99691732 | DE |
| 156 | -28.5 | -21.1111111111 | 135 | 147 | 85.2 | 233143 | 116.65103911 | DE |
| 260 | 1.5 | 1.42857142857 | 105 | 147 | 61 | 204533 | 112.46535859 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106 | 141361 |
| 1737048600 | 106.5 | -0.5 | -0.47 | 106 | 106.5 | 106 | 245391 |
| 1736962200 | 107 | 1.5 | 1.42 | 105 | 109 | 105 | 493041 |
| 1736875800 | 105.5 | -0.5 | -0.47 | 106 | 106.5 | 105 | 141556 |
| 1736789400 | 106 | -1 | -0.93 | 107 | 107 | 105 | 261705 |
| 1736530200 | 107 | -1 | -0.93 | 107 | 107.5 | 106.5 | 108267 |
| 1736443800 | 108 | 0.5 | 0.47 | 107 | 108 | 106.5 | 33696 |
| 1736357400 | 107.5 | -1 | -0.92 | 107.5 | 108 | 106 | 131454 |
| 1736271000 | 108.5 | -0.5 | -0.46 | 108 | 108.5 | 108 | 28691 |
| 1736184600 | 109 | 0 | 0.00 | 110 | 110 | 108 | 134353 |
| 1735925400 | 109 | -3.5 | -3.11 | 112 | 112 | 109 | 342694 |
| 1735839000 | 112.5 | 5 | 4.65 | 113.5 | 113.5 | 109 | 60088 |
| 1735666200 | 107.5 | -1 | -0.92 | 107.5 | 109 | 107.5 | 64489 |
| 1735579800 | 108.5 | 0 | 0.00 | 110 | 111 | 107.5 | 66620 |
| 1735320600 | 108.5 | 0 | 0.00 | 109 | 110 | 108.5 | 29262 |
| 1735061400 | 108.5 | 0.5 | 0.46 | 112 | 113.5 | 108.5 | 74064 |
| 1734975000 | 108 | 0 | 0.00 | 108.5 | 110 | 108 | 33270 |
| 1734715800 | 108 | -1 | -0.92 | 107.5 | 109 | 107.5 | 174939 |
| 1734629400 | 109 | -1.5 | -1.36 | 108 | 111 | 108 | 90346 |
| 1734543000 | 110.5 | -1.5 | -1.34 | 110.5 | 112.5 | 110.5 | 51208 |
| 1734456600 | 112 | 1.5 | 1.36 | 112 | 112.5 | 110 | 109683 |
| 1734370200 | 110.5 | -2.5 | -2.21 | 113 | 113 | 110 | 83101 |
| 1734111000 | 113 | 2 | 1.80 | 110.5 | 113 | 107.5 | 65456 |
| 1734024600 | 111 | -1.5 | -1.33 | 113 | 113 | 111 | 151326 |
| 1733938200 | 112.5 | 1.5 | 1.35 | 111.5 | 112.5 | 111.5 | 100206 |
| 1733851800 | 111 | 1 | 0.91 | 111 | 111 | 110 | 105235 |
| 1733765400 | 110 | 0.5 | 0.46 | 109 | 111 | 109 | 187911 |
| 1733506200 | 109.5 | 1 | 0.92 | 109 | 109.5 | 109 | 612734 |
| 1733419800 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 259598 |
| 1733333400 | 108 | 0.5 | 0.47 | 107.5 | 108 | 107.5 | 183939 |
| 1733247000 | 107.5 | 2 | 1.90 | 106 | 107.5 | 105.5 | 604688 |
| 1733160600 | 105.5 | 0.5 | 0.48 | 104 | 105.5 | 104 | 481027 |
| 1732901400 | 105 | 0 | 0.00 | 105 | 105.5 | 104.5 | 451341 |
| 1732815000 | 105 | 1 | 0.96 | 103 | 105.5 | 102 | 1217639 |
| 1732728600 | 104 | -2.5 | -2.35 | 107 | 107 | 103 | 916811 |
| 1732642200 | 106.5 | 1 | 0.95 | 107 | 107 | 106 | 939394 |
| 1732555800 | 105.5 | 0.5 | 0.48 | 105.5 | 106.5 | 104 | 1376954 |
| 1732296600 | 105 | 1 | 0.96 | 105 | 105.5 | 103.5 | 246075 |
| 1732210200 | 104 | -1 | -0.95 | 106 | 106 | 104 | 313496 |
| 1732123800 | 105 | -1.5 | -1.41 | 108 | 108 | 104 | 83306 |
| 1732037400 | 106.5 | -4 | -3.62 | 107.5 | 112.5 | 106.5 | 181049 |
| 1731951000 | 110.5 | 2.5 | 2.31 | 107.5 | 112.5 | 107.5 | 61966 |
| 1731691800 | 108 | -1 | -0.92 | 107 | 110 | 107 | 95221 |
| 1731605400 | 109 | -1.5 | -1.36 | 112.5 | 112.5 | 108 | 144436 |
| 1731519000 | 110.5 | 0.5 | 0.45 | 110.5 | 111 | 110 | 188078 |
| 1731432600 | 110 | -0.5 | -0.45 | 113 | 113 | 110 | 119951 |
| 1731346200 | 110.5 | -2.5 | -2.21 | 117 | 117 | 110.5 | 173270 |
| 1731087000 | 113 | 0 | 0.00 | 112.5 | 115 | 112.5 | 160795 |
| 1731000600 | 113 | 0 | 0.00 | 113 | 115 | 113 | 58682 |
| 1730914200 | 113 | -0.5 | -0.44 | 115 | 115 | 113 | 73387 |
| 1730827800 | 113.5 | -0.5 | -0.44 | 114 | 115 | 112.5 | 321810 |
| 1730741400 | 114 | 2 | 1.79 | 116 | 117.5 | 113 | 119984 |
| 1730482200 | 112 | 0 | 0.00 | 116 | 116 | 111 | 38533 |
| 1730395800 | 112 | -1.5 | -1.32 | 115 | 115 | 111.5 | 52686 |
| 1730309400 | 113.5 | 0 | 0.00 | 111 | 114.5 | 111 | 382266 |
| 1730223000 | 113.5 | -1 | -0.87 | 114 | 115 | 113 | 587669 |
| 1730136600 | 114.5 | 2 | 1.78 | 114 | 114.5 | 113 | 245970 |
| 1729873800 | 112.5 | -1 | -0.88 | 114.5 | 114.5 | 112.5 | 1749954 |
| 1729787400 | 113.5 | -0.5 | -0.44 | 113.5 | 115 | 113.5 | 263926 |
| 1729701000 | 114 | 0 | 0.00 | 114 | 114.5 | 113.5 | 143453 |
| 1729614600 | 114 | 0.5 | 0.44 | 116.5 | 116.5 | 113.5 | 269438 |
| 1729528200 | 113.5 | -0.5 | -0.44 | 114.5 | 115.5 | 113.5 | 463825 |
| 1729269000 | 114 | 1 | 0.88 | 114.5 | 116 | 113.5 | 45105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
