Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 36.245 | 0.82 | 2.31 | 35.43 | 36.33 | 34.245 | 6204 |
| 1732815000 | 35.425 | 1.52 | 4.48 | 34.8 | 37.4 | 34.8 | 1831 |
| 1732728600 | 33.905 | -2.4 | -6.60 | 36.3 | 39.305 | 33.62 | 10305 |
| 1732642200 | 36.3 | 0.78 | 2.20 | 35 | 36.725 | 33.439999 | 10605 |
| 1732555800 | 35.52 | 0.9 | 2.60 | 36.03 | 37.025 | 34.595 | 54524 |
| 1732296600 | 34.62 | 0.25 | 0.74 | 34.9 | 35.38 | 33.635 | 6100 |
| 1732210200 | 34.365 | -0.65 | -1.84 | 35.97 | 38.75 | 32.305 | 28331 |
| 1732123800 | 35.01 | -1.86 | -5.04 | 38.28 | 39.065 | 34.25 | 8440 |
| 1732037400 | 36.87 | 1.13 | 3.15 | 35.34 | 37.055 | 33.424999 | 15781 |
| 1731951000 | 35.745 | 1.36 | 3.94 | 34.7 | 37.195 | 34.12 | 16650 |
| 1731691800 | 34.39 | -3.81 | -9.97 | 35.33 | 36.535 | 33.505 | 25774 |
| 1731605400 | 38.2 | -1.05 | -2.68 | 40.73 | 40.73 | 37.36 | 31165 |
| 1731519000 | 39.25 | -0.56 | -1.39 | 39.8 | 41.47 | 37.3 | 15801 |
| 1731432600 | 39.805 | -0.47 | -1.15 | 40.69 | 41.245 | 37.25 | 36250 |
| 1731346200 | 40.27 | 1.97 | 5.13 | 39.03 | 41.475 | 38.325 | 40786 |
| 1731087000 | 38.305 | 1.2 | 3.23 | 37.1 | 38.535 | 36.11 | 31523 |
| 1731000600 | 37.105 | 4.6 | 14.13 | 33.439999 | 37.145 | 33.104999 | 57988 |
| 1730914200 | 32.509999 | 4.45 | 15.86 | 31.38 | 33.1 | 30.27 | 109747 |
| 1730827800 | 28.06 | 1.19 | 4.41 | 26.56 | 28.075 | 26.125 | 30300 |
| 1730741400 | 26.875 | -0.82 | -2.96 | 27.93 | 28.185 | 25.355 | 32810 |
| 1730482200 | 27.695 | 0.74 | 2.75 | 27.38 | 28.45 | 27.085 | 61225 |
| 1730395800 | 26.955 | -6.27 | -18.86 | 28.88 | 30.44 | 26.39 | 36158 |
| 1730309400 | 33.22 | 2.02 | 6.47 | 34.12 | 34.545 | 31.74 | 30299 |
| 1730223000 | 31.2 | -0.74 | -2.30 | 31.02 | 31.83 | 29.51 | 20652 |
| 1730136600 | 31.935 | -0.03 | -0.08 | 32.07 | 32.97 | 31.295 | 74195 |
| 1729873800 | 31.96 | 3.42 | 11.98 | 28.73 | 32.32 | 28.66 | 36914 |
| 1729787400 | 28.54 | 2.62 | 10.09 | 27.55 | 28.54 | 26.47 | 42985 |
| 1729701000 | 25.925 | -1.47 | -5.35 | 27.8 | 27.84 | 25.895 | 6378 |
| 1729614600 | 27.39 | 1.39 | 5.35 | 27.25 | 27.91 | 26.27 | 14540 |
| 1729528200 | 26 | -0.68 | -2.55 | 26.77 | 27.155 | 25.585 | 21827 |
| 1729269000 | 26.68 | 0.27 | 1.00 | 26.17 | 27.005 | 25.355 | 11254 |
| 1729182600 | 26.415 | 1.28 | 5.09 | 26.88 | 27.365 | 25.59 | 26695 |
| 1729096200 | 25.135 | -0.5 | -1.93 | 25.66 | 26.53 | 24.385 | 7086 |
| 1729009800 | 25.63 | -0.85 | -3.19 | 26.67 | 27.46 | 24.38 | 13672 |
| 1728923400 | 26.475 | 1 | 3.93 | 25.4 | 27.245 | 25.355 | 22195 |
| 1728664200 | 25.475 | -1.48 | -5.49 | 26.72 | 27.23 | 24.305 | 33697 |
| 1728577800 | 26.955 | -0.22 | -0.81 | 28 | 28 | 25.715 | 55238 |
| 1728491400 | 27.175 | 0.53 | 1.99 | 26.81 | 27.475 | 26.095 | 15161 |
| 1728405000 | 26.645 | 0.13 | 0.47 | 24.9 | 27.215 | 24.7575 | 28169 |
| 1728318600 | 26.52 | 0.67 | 2.59 | 26.91 | 27.075 | 25.73 | 51903 |
| 1728059400 | 25.85 | 0.77 | 3.07 | 25.5 | 26.915 | 24.6025 | 16144 |
| 1727973000 | 25.08 | -0.14 | -0.56 | 25.05 | 26.89 | 24.025 | 53509 |
| 1727886600 | 25.22 | 0.25 | 1.02 | 25.48 | 27.32 | 23.615 | 18985 |
| 1727800200 | 24.965 | -2.47 | -9.00 | 28.25 | 28.93 | 24.385 | 45354 |
| 1727713800 | 27.435 | 0.56 | 2.10 | 26.6 | 28.4 | 26.115 | 80607 |
| 1727454600 | 26.87 | -0.35 | -1.27 | 27.1 | 28.47 | 26.395 | 37568 |
| 1727368200 | 27.215 | -0.34 | -1.22 | 29.17 | 29.85 | 26.58 | 43703 |
| 1727281800 | 27.55 | 1.52 | 5.84 | 26.51 | 27.94 | 25.195 | 42234 |
| 1727195400 | 26.03 | 0.25 | 0.97 | 25.78 | 26.645 | 24.39 | 9384 |
| 1727109000 | 25.78 | 1.11 | 4.50 | 25.48 | 26.205 | 24.26 | 32104 |
| 1726849800 | 24.67 | -0.97 | -3.76 | 25.56 | 26.275 | 23.9325 | 18585 |
| 1726763400 | 25.635 | 3.76 | 17.16 | 23.515 | 25.695 | 23.4325 | 67675 |
| 1726677000 | 21.88 | -0.55 | -2.43 | 22.035 | 22.4525 | 21.3925 | 11838 |
| 1726590600 | 22.425 | 1.1 | 5.15 | 21.64 | 23.09 | 21.3825 | 18688 |
| 1726504200 | 21.3275 | -1.31 | -5.79 | 22.015 | 22.59 | 20.0475 | 34390 |
| 1726245000 | 22.6375 | 1.34 | 6.28 | 22.42 | 22.7375 | 21.7525 | 22499 |
| 1726158600 | 21.3 | 3.7 | 21.02 | 19.97 | 21.935 | 19.97 | 84003 |
| 1726072200 | 17.6 | -0.42 | -2.34 | 18.02 | 20.43 | 16.84 | 8293 |
| 1725985800 | 18.0225 | 1.49 | 9.03 | 16.745 | 19.4825 | 16.7 | 18519 |
| 1725899400 | 16.53 | -0.26 | -1.53 | 16.8 | 18.705 | 16.155 | 18919 |
| 1725640200 | 16.7875 | -2.58 | -13.33 | 19.18 | 21.275 | 16.71 | 65890 |
| 1725553800 | 19.37 | 0.63 | 3.36 | 18.25 | 21.12 | 18.1075 | 48653 |
| 1725467400 | 18.74 | -0.86 | -4.40 | 17.31 | 19.4 | 17.09 | 35265 |
| 1725381000 | 19.6025 | -2.77 | -12.38 | 22.285 | 22.515 | 19.2 | 46595 |
| 1725294600 | 22.3725 | 1.12 | 5.25 | 22.5 | 22.5 | 21.7225 | 6429 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
