-3x Short Mag7 (MAGS)

Últimos negócios em 17/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:48:52	5.215	5	AT	5.215	5.255	Venda	2.208	21	LSE
11:51:30	5.152	10	AT	5.152	5.195	Venda	2.203	20	LSE
11:30:21	5.2	400	AT	5.2	5.24	Venda	2.193	19	LSE
11:30:20	5.202	10	AT	5.202	5.24	Venda	1.793	18	LSE
09:52:07	5.26	168	AT	5.173	5.26	Compra	1.783	17	LSE
09:46:32	5.26	36	O	5.173	5.26	Compra	1.615	16	LSE
08:56:43	5.218	5	AT	5.218	5.245	Venda	1.579	15	LSE
08:17:06	5.18	19	AT	5.18	5.23	Venda	1.574	14	LSE
08:17:06	5.18	10	AT	5.18	5.23	Venda	1.555	13	LSE
08:03:50	5.2	20	AT	5.2	5.253	Venda	1.545	12	LSE
07:27:49	5.2	10	AT	5.2	5.253	Venda	1.525	11	LSE
07:27:49	5.2	10	AT	5.2	5.253	Venda	1.515	10	LSE
07:09:20	5.215	10	AT	5.215	5.26	Venda	1.505	9	LSE
07:03:27	5.268	20	AT	5.2	5.268	Compra	1.495	8	LSE
06:50:24	5.213	25	AT	5.213	5.268	Venda	1.475	7	LSE
06:28:57	5.282	155	AT	5.213	5.282	Compra	1.450	6	LSE
06:07:46	5.29	25	AT	5.202	5.29	Compra	1.295	5	LSE
05:22:06	5.29	400	AT	5.202	5.29	Compra	1.270	4	LSE
05:09:00	5.29	350	AT	5.202	5.29	Compra	870	3	LSE
05:05:07	5.28	500	AT	5.28	5.312	Venda	520	2	LSE
05:00:02	5.268	20	UT	5.305	5.383		20	1	LSE

Recursos principais