Ish Md Pt Gbpha (MAMG)

Últimos negócios em 09/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:03	6.223	2560	UT	6.207	6.246	Venda	70.691	22	LSE
13:21:34	6.193	303	AT	6.193	6.25	Venda	68.131	21	LSE
13:13:37	621.2	8	O	6.189	6.212	Compra	67.828	20	LSE
13:13:36	6.212	624	AT	6.212	6.242	Venda	67.820	19	LSE
13:13:36	6.212	2560	AT	6.212	6.242	Venda	67.196	18	LSE
12:21:27	6.214	440	AT	6.214	6.244	Venda	64.636	17	LSE
12:21:27	6.214	2560	AT	6.214	6.244	Venda	64.196	16	LSE
11:48:09	621.3	8456	O	6.213	6.242	Compra	61.636	15	LSE
11:43:21	6.213	2000	AT	6.213	6.242	Venda	53.180	14	LSE
11:30:32	620.072	8487	O	6.207	6.249	Compra	51.180	13	LSE
11:28:51	620.91	60	O	6.207	6.249	Compra	42.693	12	LSE
11:12:43	621.39	35117	O	6.212	6.242	Compra	42.633	11	LSE
11:03:24	624.5	64	O	6.215	6.245	Compra	7.516	10	LSE
09:53:29	624.2	9	O	6.215	6.245	Compra	7.452	9	LSE
09:32:56	621.5	750	O	6.212	6.242	Compra	7.443	8	LSE
08:05:24	624.6	1	O	6.213	6.242	Compra	6.693	7	LSE
08:01:43	624.57	5865	O	6.216	6.246	Compra	6.692	6	LSE
07:04:14	621.0	1	O	6.21	6.24	Compra	827	5	LSE
06:05:03	624.2	399	O	6.212	6.242	Compra	826	4	LSE
05:58:30	624.2	399	O	6.212	6.242	Compra	427	3	LSE
05:30:08	623.6	1	O	6.206	6.236	Compra	28	2	LSE
05:08:44	623.7	27	O	6.184	6.235	Compra	27	1	LSE

Recursos principais