Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.571428571429 | 87.5 | 87.5 | 84.5 | 12689 | 87 | DE |
| 4 | -5 | -5.4347826087 | 92 | 92 | 84.5 | 10477 | 88.4957807 | DE |
| 12 | -12.5 | -12.5628140704 | 99.5 | 117.5 | 84.5 | 22080 | 100.61054623 | DE |
| 26 | -48 | -35.5555555556 | 135 | 147.5 | 84.5 | 23959 | 114.49585956 | DE |
| 52 | -90.5 | -50.985915493 | 177.5 | 187 | 84.5 | 19540 | 122.78730092 | DE |
| 156 | -183 | -67.7777777778 | 270 | 330 | 84.5 | 17999 | 198.30671977 | DE |
| 260 | -373 | -81.0869565217 | 460 | 600 | 84.5 | 39507 | 251.62391754 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 0 |
| 1735839000 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 32731 |
| 1735666200 | 87 | 0 | 0.00 | 87 | 87 | 84.75 | 1115 |
| 1735579800 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 85.25 | 16910 |
| 1735320600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.25 | 0 |
| 1735061400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 7801 |
| 1734975000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734715800 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 7993 |
| 1734629400 | 87.5 | -0.5 | -0.57 | 88.5 | 88.5 | 87.5 | 3639 |
| 1734543000 | 88 | 0.5 | 0.57 | 88.5 | 88.75 | 87.5 | 11900 |
| 1734456600 | 87.5 | -0.5 | -0.57 | 88 | 88.75 | 87.5 | 2758 |
| 1734370200 | 88 | 0 | 0.00 | 88.5 | 90 | 88 | 4411 |
| 1734111000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 5186 |
| 1734024600 | 88 | -3 | -3.30 | 91 | 91 | 88 | 28500 |
| 1733938200 | 91 | 1 | 1.11 | 90 | 91 | 90 | 18392 |
| 1733851800 | 90 | -1 | -1.10 | 91 | 91 | 90 | 15343 |
| 1733765400 | 91 | 1 | 1.11 | 92 | 92 | 91 | 21431 |
| 1733506200 | 90 | -3 | -3.23 | 92 | 92 | 90 | 4850 |
| 1733419800 | 93 | 0.5 | 0.54 | 92.5 | 93 | 90.5 | 41550 |
| 1733333400 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 91.5 | 43677 |
| 1733247000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 18434 |
| 1733160600 | 97.5 | 2 | 2.09 | 97.5 | 97.75 | 97.5 | 25603 |
| 1732901400 | 95.5 | -0.5 | -0.52 | 97.5 | 97.5 | 95.5 | 4893 |
| 1732815000 | 96 | -1.5 | -1.54 | 97.5 | 97.5 | 96 | 41773 |
| 1732728600 | 97.5 | 0 | 0.00 | 97.5 | 98 | 96 | 14270 |
| 1732642200 | 97.5 | 0 | 0.00 | 97.5 | 99 | 96.75 | 12073 |
| 1732555800 | 97.5 | -1.5 | -1.52 | 99 | 102 | 97.5 | 13774 |
| 1732296600 | 99 | -1 | -1.00 | 97.5 | 99 | 97.5 | 30555 |
| 1732210200 | 100 | 2 | 2.04 | 100 | 100.5 | 97.5 | 35092 |
| 1732123800 | 98 | -4 | -3.92 | 104.5 | 104.5 | 98 | 37774 |
| 1732037400 | 102 | -12 | -10.53 | 115 | 117.5 | 100 | 133889 |
| 1731951000 | 114 | 4.5 | 4.11 | 109.5 | 114 | 109.5 | 19306 |
| 1731691800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 108 | 29 |
| 1731605400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 1000 |
| 1731519000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 107 | 94549 |
| 1731432600 | 109.5 | 0.5 | 0.46 | 105 | 109.5 | 105 | 55936 |
| 1731346200 | 109 | 2.5 | 2.35 | 106.5 | 109 | 105 | 15108 |
| 1731087000 | 106.5 | -2.5 | -2.29 | 106.5 | 107.5 | 106.5 | 1200 |
| 1731000600 | 109 | 1.5 | 1.40 | 107.5 | 110 | 106.5 | 8641 |
| 1730914200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18251 |
| 1730827800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 105.5 | 6020 |
| 1730741400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 104 | 3898 |
| 1730482200 | 107.5 | -6.5 | -5.70 | 112.5 | 113.5 | 106.5 | 71278 |
| 1730395800 | 114 | 4 | 3.64 | 110 | 114 | 110 | 66390 |
| 1730309400 | 110 | 4.5 | 4.27 | 105.5 | 110 | 105.5 | 25785 |
| 1730223000 | 105.5 | 3.5 | 3.43 | 101 | 105.5 | 101 | 37483 |
| 1730136600 | 102 | 2.5 | 2.51 | 100 | 102 | 100 | 16758 |
| 1729873800 | 99.5 | 0 | 0.00 | 98 | 100 | 98 | 26068 |
| 1729787400 | 99.5 | 2 | 2.05 | 97.5 | 99.75 | 97.5 | 11962 |
| 1729701000 | 97.5 | 0 | 0.00 | 97.5 | 97.75 | 95.5 | 3655 |
| 1729614600 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 96 | 18915 |
| 1729528200 | 95 | -2 | -2.06 | 97 | 98.5 | 95 | 23989 |
| 1729269000 | 97 | -2.5 | -2.51 | 97 | 98 | 97 | 17003 |
| 1729182600 | 99.5 | 1.5 | 1.53 | 97 | 99.5 | 96.5 | 21941 |
| 1729096200 | 98 | 1 | 1.03 | 97 | 98 | 97 | 14892 |
| 1729009800 | 97 | -2 | -2.02 | 99.5 | 100.75 | 97 | 26257 |
| 1728923400 | 99 | -0.5 | -0.50 | 99.5 | 101 | 99 | 15942 |
| 1728664200 | 99.5 | -1 | -1.00 | 100.5 | 101 | 97.5 | 21342 |
| 1728577800 | 100.5 | 0.5 | 0.50 | 102.5 | 102.5 | 100.5 | 10375 |
| 1728491400 | 100 | -2.5 | -2.44 | 102.5 | 104.5 | 100 | 13826 |
| 1728405000 | 102.5 | -0.5 | -0.49 | 102.5 | 102.5 | 102.5 | 0 |
| 1728318600 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 24962 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
