Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 6.91489361702 | 94 | 106 | 94 | 41682 | 102.13065466 | DE |
| 4 | 17.5 | 21.0843373494 | 83 | 106 | 72 | 37337 | 91.60154244 | DE |
| 12 | -9 | -8.21917808219 | 109.5 | 117.5 | 72 | 26416 | 93.09474058 | DE |
| 26 | -27 | -21.1764705882 | 127.5 | 147.5 | 72 | 27871 | 107.30940553 | DE |
| 52 | -49.5 | -33 | 150 | 150.5 | 72 | 21891 | 116.48226525 | DE |
| 156 | -172 | -63.119266055 | 272.5 | 330 | 72 | 18122 | 187.48030695 | DE |
| 260 | -309.5 | -75.487804878 | 410 | 600 | 72 | 40048 | 247.63124211 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 100.5 | -5.5 | -5.19 | 100.5 | 105 | 100.5 | 11140 |
| 1738863000 | 106 | 5.5 | 5.47 | 100.5 | 106 | 100.5 | 3861 |
| 1738776600 | 100.5 | -0.5 | -0.50 | 100 | 102.5 | 100 | 6010 |
| 1738690200 | 101 | -2 | -1.94 | 102.5 | 103 | 100 | 53008 |
| 1738603800 | 103 | 1 | 0.98 | 99.5 | 103 | 99.5 | 73809 |
| 1738344600 | 102 | 6 | 6.25 | 94 | 102 | 94 | 71724 |
| 1738258200 | 96 | 0 | 0.00 | 93 | 96 | 93 | 42597 |
| 1738171800 | 96 | 0 | 0.00 | 91.5 | 97 | 91.5 | 193133 |
| 1738085400 | 96 | 11 | 12.94 | 84.5 | 96 | 84.5 | 41053 |
| 1737999000 | 85 | 7.5 | 9.68 | 77.5 | 85 | 77.5 | 75004 |
| 1737739800 | 77.5 | 0 | 0.00 | 77.5 | 78.75 | 77.5 | 0 |
| 1737653400 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77.5 | 3004 |
| 1737567000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 924 |
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 472 |
| 1737394200 | 77.5 | -2.5 | -3.13 | 77.5 | 77.5 | 77.5 | 30312 |
| 1737135000 | 80 | 5 | 6.67 | 77.5 | 80 | 77.5 | 23535 |
| 1737048600 | 75 | 1 | 1.35 | 77.5 | 77.5 | 74.25 | 25266 |
| 1736962200 | 74 | 2 | 2.78 | 78.5 | 78.5 | 74 | 43614 |
| 1736875800 | 72 | -8 | -10.00 | 80.5 | 80.5 | 72 | 37874 |
| 1736789400 | 80 | -3 | -3.61 | 83 | 83 | 80 | 13122 |
| 1736530200 | 83 | 1.5 | 1.84 | 83 | 83 | 80.5 | 8415 |
| 1736443800 | 81.5 | -1.5 | -1.81 | 83 | 83 | 81.5 | 8235 |
| 1736357400 | 83 | -1.5 | -1.78 | 84 | 84 | 83 | 30560 |
| 1736271000 | 84.5 | -2.5 | -2.87 | 87 | 87 | 83.5 | 55052 |
| 1736184600 | 87 | 0 | 0.00 | 87 | 87.5 | 85.5 | 5335 |
| 1735925400 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 0 |
| 1735839000 | 87 | 0 | 0.00 | 87 | 87 | 84.5 | 32731 |
| 1735666200 | 87 | 0 | 0.00 | 87 | 87 | 84.75 | 1115 |
| 1735579800 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 85.25 | 16910 |
| 1735320600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 86.25 | 0 |
| 1735061400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 7801 |
| 1734975000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734715800 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 7993 |
| 1734629400 | 87.5 | -0.5 | -0.57 | 88.5 | 88.5 | 87.5 | 3639 |
| 1734543000 | 88 | 0.5 | 0.57 | 88.5 | 88.75 | 87.5 | 11900 |
| 1734456600 | 87.5 | -0.5 | -0.57 | 88 | 88.75 | 87.5 | 2758 |
| 1734370200 | 88 | 0 | 0.00 | 88.5 | 90 | 88 | 4411 |
| 1734111000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 5186 |
| 1734024600 | 88 | -3 | -3.30 | 91 | 91 | 88 | 28500 |
| 1733938200 | 91 | 1 | 1.11 | 90 | 91 | 90 | 18392 |
| 1733851800 | 90 | -1 | -1.10 | 91 | 91 | 90 | 15343 |
| 1733765400 | 91 | 1 | 1.11 | 92 | 92 | 91 | 21431 |
| 1733506200 | 90 | -3 | -3.23 | 92 | 92 | 90 | 4850 |
| 1733419800 | 93 | 0.5 | 0.54 | 92.5 | 93 | 90.5 | 41550 |
| 1733333400 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 91.5 | 43677 |
| 1733247000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 18434 |
| 1733160600 | 97.5 | 2 | 2.09 | 97.5 | 97.75 | 97.5 | 25603 |
| 1732901400 | 95.5 | -0.5 | -0.52 | 97.5 | 97.5 | 95.5 | 4893 |
| 1732815000 | 96 | -1.5 | -1.54 | 97.5 | 97.5 | 96 | 41773 |
| 1732728600 | 97.5 | 0 | 0.00 | 97.5 | 98 | 96 | 14270 |
| 1732642200 | 97.5 | 0 | 0.00 | 97.5 | 99 | 96.75 | 12073 |
| 1732555800 | 97.5 | -1.5 | -1.52 | 99 | 102 | 97.5 | 13774 |
| 1732296600 | 99 | -1 | -1.00 | 97.5 | 99 | 97.5 | 30555 |
| 1732210200 | 100 | 2 | 2.04 | 100 | 100.5 | 97.5 | 35092 |
| 1732123800 | 98 | -4 | -3.92 | 104.5 | 104.5 | 98 | 37774 |
| 1732037400 | 102 | -12 | -10.53 | 115 | 117.5 | 100 | 133889 |
| 1731951000 | 114 | 4.5 | 4.11 | 109.5 | 114 | 109.5 | 19306 |
| 1731691800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 108 | 29 |
| 1731605400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 1000 |
| 1731519000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 107 | 94549 |
| 1731432600 | 109.5 | 0.5 | 0.46 | 105 | 109.5 | 105 | 55936 |
| 1731346200 | 109 | 2.5 | 2.35 | 106.5 | 109 | 105 | 15108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
