Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 33.9622641509 | 1.325 | 2.575 | 1.325 | 19294819 | 1.99168093 | DE |
| 4 | 0.525 | 42 | 1.25 | 2.575 | 1.25 | 7297988 | 1.80023777 | DE |
| 12 | 0.25 | 16.393442623 | 1.525 | 2.575 | 1.175 | 4788683 | 1.62270541 | DE |
| 26 | -1.125 | -38.7931034483 | 2.9 | 2.9 | 1.175 | 8288353 | 1.98903765 | DE |
| 52 | -1.575 | -47.0149253731 | 3.35 | 5.25 | 1.175 | 11806622 | 2.55583846 | DE |
| 156 | -2.225 | -55.625 | 4 | 7.1 | 1.175 | 6879383 | 3.16589914 | DE |
| 260 | -0.725 | -29 | 2.5 | 9.25 | 1.175 | 5382332 | 3.31206033 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.775 | -0.15 | -7.79 | 1.925 | 1.95 | 1.775 | 7519381 |
| 1741282200 | 1.925 | -0.32 | -14.06 | 2.575 | 2.575 | 1.8 | 44554741 |
| 1741195800 | 2.24 | 0.74 | 49.33 | 1.5 | 2.275 | 1.5 | 39089072 |
| 1741109400 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.4 | 7164209 |
| 1741023000 | 1.45 | 0.05 | 3.57 | 1.35 | 1.45 | 1.35 | 2788066 |
| 1740763800 | 1.4 | 0.08 | 5.66 | 1.325 | 1.4 | 1.325 | 2878009 |
| 1740677400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1035183 |
| 1740591000 | 1.325 | 0.02 | 1.92 | 1.325 | 1.325 | 1.25 | 2493680 |
| 1740504600 | 1.3 | 0 | 0.00 | 1.325 | 1.325 | 1.275 | 1163094 |
| 1740418200 | 1.3 | 0 | 0.00 | 1.325 | 1.325 | 1.3 | 1292313 |
| 1740159000 | 1.3 | -0.03 | -1.89 | 1.325 | 1.35 | 1.3 | 2444917 |
| 1740072600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 2570761 |
| 1739986200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1796109 |
| 1739899800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1583867 |
| 1739813400 | 1.325 | -0.11 | -7.34 | 1.375 | 1.375 | 1.325 | 1374561 |
| 1739554200 | 1.43 | -0.07 | -4.67 | 1.5 | 1.5 | 1.35 | 7320360 |
| 1739467800 | 1.5 | -0.08 | -4.76 | 1.575 | 1.6 | 1.5 | 4665116 |
| 1739381400 | 1.575 | 0.13 | 8.62 | 1.4 | 1.575 | 1.4 | 13115185 |
| 1739295000 | 1.45 | 0.1 | 7.41 | 1.375 | 1.45 | 1.375 | 2091106 |
| 1739208600 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 1817758 |
| 1738949400 | 1.325 | 0.08 | 6.00 | 1.25 | 1.375 | 1.25 | 4721659 |
| 1738863000 | 1.25 | -0.05 | -3.85 | 1.25 | 1.2649999 | 1.235 | 3085899 |
| 1738776600 | 1.3 | 0.03 | 1.96 | 1.375 | 1.375 | 1.225 | 6881200 |
| 1738690200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.175 | 7803324 |
| 1738603800 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.275 | 4051657 |
| 1738344600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.275 | 1223097 |
| 1738258200 | 1.3 | -0.03 | -1.89 | 1.325 | 1.325 | 1.275 | 4854904 |
| 1738171800 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 3710985 |
| 1738085400 | 1.375 | 0.02 | 1.85 | 1.375 | 1.375 | 1.325 | 3804993 |
| 1737999000 | 1.35 | -0.03 | -1.82 | 1.375 | 1.375 | 1.35 | 2352798 |
| 1737739800 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4 | 1.35 | 2555802 |
| 1737653400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 989446 |
| 1737567000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 968668 |
| 1737480600 | 1.4 | 0.02 | 1.82 | 1.35 | 1.4 | 1.35 | 10911468 |
| 1737394200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.35 | 3523559 |
| 1737135000 | 1.375 | -0.03 | -1.79 | 1.375 | 1.4 | 1.375 | 5936137 |
| 1737048600 | 1.4 | -0.05 | -3.45 | 1.625 | 1.625 | 1.35 | 14374807 |
| 1736962200 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.425 | 2067518 |
| 1736875800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.475 | 3056886 |
| 1736789400 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.55 | 1220085 |
| 1736530200 | 1.575 | -0.03 | -1.56 | 1.6 | 1.625 | 1.575 | 1305315 |
| 1736443800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.625 | 1.55 | 1578607 |
| 1736357400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 478911 |
| 1736271000 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 1452897 |
| 1736184600 | 1.6 | 0.1 | 6.67 | 1.525 | 1.625 | 1.5 | 5974319 |
| 1735925400 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.425 | 5733554 |
| 1735839000 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 1815741 |
| 1735666200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 324888 |
| 1735579800 | 1.525 | 0.02 | 1.67 | 1.5 | 1.525 | 1.5 | 1140845 |
| 1735320600 | 1.5 | 0.02 | 1.69 | 1.475 | 1.55 | 1.445 | 4604585 |
| 1735061400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 716861 |
| 1734975000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 1414660 |
| 1734715800 | 1.475 | -0.08 | -4.84 | 1.55 | 1.55 | 1.475 | 1342151 |
| 1734629400 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1234404 |
| 1734543000 | 1.6 | 0.1 | 6.67 | 1.5 | 1.625 | 1.5 | 4865064 |
| 1734456600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 2013314 |
| 1734370200 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 3497981 |
| 1734111000 | 1.5 | -0.03 | -1.64 | 1.525 | 1.55 | 1.475 | 4127823 |
| 1734024600 | 1.525 | 0.05 | 3.39 | 1.475 | 1.575 | 1.475 | 4066964 |
| 1733938200 | 1.475 | -0.08 | -4.84 | 1.55 | 1.55 | 1.475 | 5847018 |
| 1733851800 | 1.55 | -0.08 | -4.62 | 1.625 | 1.65 | 1.525 | 4784898 |
| 1733765400 | 1.625 | -0.08 | -4.41 | 1.65 | 1.725 | 1.625 | 7855891 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
