Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 92.325 | 0 | 0.00 | 92.325 | 92.325 | 92.325 | 0 |
| 1741282200 | 92.325 | 0 | 0.00 | 92.325 | 92.325 | 92.325 | 0 |
| 1741195800 | 92.325 | 0 | 0.00 | 92.325 | 92.325 | 92.325 | 0 |
| 1741109400 | 92.325 | -0.13 | -0.14 | 92.325 | 92.325 | 92.325 | 0 |
| 1741023000 | 92.45 | -0.05 | -0.05 | 92.45 | 92.45 | 92.45 | 0 |
| 1740763800 | 92.5 | 0.4 | 0.43 | 94.85 | 94.85 | 92.175 | 10000 |
| 1740677400 | 92.1 | 0.97 | 1.07 | 93.5 | 93.5 | 91.675 | 23900 |
| 1740591000 | 91.125 | 0 | 0.00 | 91.125 | 91.125 | 91.125 | 0 |
| 1740504600 | 91.125 | 0 | 0.00 | 91.125 | 91.125 | 91.125 | 0 |
| 1740418200 | 91.125 | 1.33 | 1.48 | 92.5 | 92.5 | 90.375 | 24000 |
| 1740159000 | 89.8 | 0.38 | 0.42 | 89.8 | 89.8 | 89.8 | 0 |
| 1740072600 | 89.425 | 0 | 0.00 | 89.425 | 89.425 | 89.425 | 0 |
| 1739986200 | 89.425 | 0 | 0.00 | 89.425 | 89.425 | 89.425 | 0 |
| 1739899800 | 89.425 | 0.05 | 0.06 | 89.425 | 89.425 | 89.425 | 0 |
| 1739813400 | 89.375 | 0 | 0.00 | 89.375 | 89.375 | 89.375 | 0 |
| 1739554200 | 89.375 | 0.05 | 0.06 | 89.375 | 89.375 | 89.375 | 0 |
| 1739467800 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
| 1739381400 | 89.325 | 0 | 0.00 | 89.325 | 89.325 | 89.325 | 0 |
| 1739295000 | 89.325 | 0.08 | 0.08 | 89.325 | 89.325 | 89.325 | 0 |
| 1739208600 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1738949400 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1738863000 | 89.25 | 0.17 | 0.20 | 89.25 | 89.25 | 89.25 | 0 |
| 1738776600 | 89.075 | 0.05 | 0.06 | 89.075 | 89.075 | 89.075 | 0 |
| 1738690200 | 89.025 | 0.1 | 0.11 | 89.025 | 89.025 | 89.025 | 0 |
| 1738603800 | 88.925 | 0.02 | 0.03 | 88.925 | 88.925 | 88.925 | 0 |
| 1738344600 | 88.9 | 0.03 | 0.03 | 88.9 | 88.9 | 88.9 | 0 |
| 1738258200 | 88.875 | 0 | 0.00 | 88.875 | 88.875 | 88.875 | 0 |
| 1738171800 | 88.875 | 0 | 0.00 | 88.875 | 88.875 | 88.875 | 0 |
| 1738085400 | 88.875 | 0.15 | 0.17 | 88.875 | 88.875 | 88.875 | 0 |
| 1737999000 | 88.725 | 0.05 | 0.06 | 88.725 | 88.725 | 88.725 | 0 |
| 1737739800 | 88.675 | 0 | 0.00 | 88.675 | 88.675 | 88.675 | 0 |
| 1737653400 | 88.675 | 0 | 0.00 | 88.675 | 88.675 | 88.675 | 0 |
| 1737567000 | 88.675 | 0 | 0.00 | 88.675 | 88.675 | 88.675 | 0 |
| 1737480600 | 88.675 | 0.05 | 0.06 | 88.675 | 88.675 | 88.675 | 0 |
| 1737394200 | 88.625 | 0 | 0.00 | 88.625 | 88.625 | 88.625 | 0 |
| 1737135000 | 88.625 | 0 | 0.00 | 88.625 | 88.625 | 88.625 | 0 |
| 1737048600 | 88.625 | 0 | 0.00 | 88.625 | 88.625 | 88.625 | 0 |
| 1736962200 | 88.625 | 0 | 0.00 | 88.625 | 88.625 | 88.625 | 0 |
| 1736875800 | 88.625 | 0 | 0.00 | 88.625 | 88.625 | 88.625 | 0 |
| 1736789400 | 88.625 | -0.05 | -0.06 | 88.625 | 88.625 | 88.625 | 0 |
| 1736530200 | 88.675 | 0 | 0.00 | 88.675 | 88.675 | 88.675 | 0 |
| 1736443800 | 88.675 | -0.25 | -0.28 | 88.675 | 88.675 | 88.675 | 0 |
| 1736357400 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1736271000 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1736184600 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1735925400 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1735839000 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1735666200 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1735579800 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1735320600 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1735061400 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1734975000 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1734715800 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1734629400 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1734543000 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1734456600 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1734370200 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1734111000 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1734024600 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1733938200 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1733851800 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
| 1733765400 | 88.925 | 0 | 0.00 | 88.925 | 88.925 | 88.925 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
