Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2305 | 24.75 | 1.09 | 2322.5 | 2322.5 | 2289 | 11527 |
| 1739899800 | 2280.25 | 0.75 | 0.03 | 2312 | 2314.75 | 2269.75 | 13378 |
| 1739813400 | 2279.5 | 17.25 | 0.76 | 2276.5 | 2286.5 | 2269.75 | 10894 |
| 1739554200 | 2262.25 | 61.25 | 2.78 | 2285.5 | 2291.25 | 2251 | 31684 |
| 1739467800 | 2201 | -35.25 | -1.58 | 2197 | 2203.25 | 2175.25 | 5551 |
| 1739381400 | 2236.25 | 49.75 | 2.28 | 2215 | 2252.25 | 2205.25 | 29121 |
| 1739295000 | 2186.5 | -16.5 | -0.75 | 2178 | 2195 | 2157 | 12557 |
| 1739208600 | 2203 | 40.5 | 1.87 | 2204.5 | 2213.75 | 2188.25 | 10421 |
| 1738949400 | 2162.5 | 54.75 | 2.60 | 2162 | 2188 | 2150.25 | 6719 |
| 1738863000 | 2107.75 | 57 | 2.78 | 2107.75 | 2107.75 | 2107.75 | 14441 |
| 1738776600 | 2050.75 | -50.25 | -2.39 | 2050.75 | 2050.75 | 2050.75 | 5410 |
| 1738690200 | 2101 | 39 | 1.89 | 2084 | 2105.25 | 2076.75 | 5583 |
| 1738603800 | 2062 | -22.5 | -1.08 | 2058 | 2066.75 | 2017 | 3087 |
| 1738344600 | 2084.5 | -5.5 | -0.26 | 2116.5 | 2116.5 | 2084.25 | 5191 |
| 1738258200 | 2090 | 13 | 0.63 | 2048 | 2090.25 | 2011.55 | 1219 |
| 1738171800 | 2077 | 69 | 3.44 | 2080.5 | 2092.5 | 2058.15 | 26831 |
| 1738085400 | 2008 | -5.25 | -0.26 | 2037.5 | 2037.5 | 2005 | 4484 |
| 1737999000 | 2013.25 | 19.05 | 0.96 | 2016.5 | 2016.5 | 1992.8 | 2005 |
| 1737739800 | 1994.2 | 39.9 | 2.04 | 1994.2 | 1994.2 | 1994.2 | 157 |
| 1737653400 | 1954.3 | -24.4 | -1.23 | 1964.2 | 1964.2 | 1950.5 | 846 |
| 1737567000 | 1978.7 | -22.3 | -1.11 | 1973 | 1989.5 | 1968.8 | 1059 |
| 1737480600 | 2001 | -25.25 | -1.25 | 2032 | 2032 | 1981.9 | 2933 |
| 1737394200 | 2026.25 | 32.2 | 1.61 | 2026.25 | 2026.25 | 2026.25 | 1169 |
| 1737135000 | 1994.05 | 59.85 | 3.09 | 1984.8 | 2000.55 | 1984.8 | 269 |
| 1737048600 | 1934.2 | 5.9 | 0.31 | 1934.2 | 1934.2 | 1934.2 | 198 |
| 1736962200 | 1928.3 | -1.8 | -0.09 | 1927.6 | 1931 | 1918.7 | 479 |
| 1736875800 | 1930.1 | 49.7 | 2.64 | 1930.1 | 1930.1 | 1930.1 | 45574 |
| 1736789400 | 1880.4 | 6 | 0.32 | 1880.4 | 1880.4 | 1880.4 | 83 |
| 1736530200 | 1874.4 | -32.2 | -1.69 | 1874.4 | 1874.4 | 1874.4 | 430 |
| 1736443800 | 1906.6 | 20.6 | 1.09 | 1919.8 | 1937 | 1904.1 | 310 |
| 1736357400 | 1886 | -5.2 | -0.27 | 1887.6 | 1907.2 | 1874.4 | 773 |
| 1736271000 | 1891.2 | -16.6 | -0.87 | 1880.8 | 1919.3 | 1880.3 | 668 |
| 1736184600 | 1907.8 | -32.6 | -1.68 | 1916.4 | 1968.5 | 1907.8 | 612 |
| 1735925400 | 1940.4 | -0.9 | -0.05 | 1942.8 | 1942.8 | 1929 | 155 |
| 1735839000 | 1941.3 | -30.7 | -1.56 | 1909.8 | 1947.4 | 1909.8 | 2483 |
| 1735666200 | 1972 | 0 | 0.00 | 1972 | 1972 | 1972 | 5 |
| 1735579800 | 1972 | -9.8 | -0.49 | 1985.6 | 1985.6 | 1966.4 | 425 |
| 1735320600 | 1981.8 | 12.7 | 0.64 | 1981.8 | 1981.8 | 1981.8 | 29 |
| 1735061400 | 1969.1 | 0 | 0.00 | 1969.1 | 1969.1 | 1969.1 | 61 |
| 1734975000 | 1969.1 | 1 | 0.05 | 1969.1 | 1969.1 | 1969.1 | 1605 |
| 1734715800 | 1968.1 | 5.4 | 0.28 | 1968.1 | 1968.1 | 1968.1 | 73 |
| 1734629400 | 1962.7 | 13.4 | 0.69 | 1968 | 1977.6 | 1949.4 | 1491 |
| 1734543000 | 1949.3 | -1.9 | -0.10 | 1949.3 | 1949.3 | 1949.3 | 148 |
| 1734456600 | 1951.2 | 25.4 | 1.32 | 1951.2 | 1951.2 | 1951.2 | 739 |
| 1734370200 | 1925.8 | -40.9 | -2.08 | 1950.2 | 1956.3 | 1925 | 486 |
| 1734111000 | 1966.7 | -25.5 | -1.28 | 1966.7 | 1966.7 | 1966.7 | 141 |
| 1734024600 | 1992.2 | 26 | 1.32 | 2004 | 2008.25 | 1952.8 | 1689 |
| 1733938200 | 1966.2 | -25.05 | -1.26 | 1971.8 | 2002.35 | 1957.1 | 498 |
| 1733851800 | 1991.25 | -117 | -5.55 | 1996 | 2004.7 | 1977.8 | 4682 |
| 1733765400 | 2108.25 | 163.35 | 8.40 | 2098 | 2123.75 | 2098 | 945 |
| 1733506200 | 1944.9 | 25.3 | 1.32 | 1944.9 | 1944.9 | 1944.9 | 66 |
| 1733419800 | 1919.6 | 14 | 0.73 | 1921.2 | 1923.5 | 1913.2 | 433 |
| 1733333400 | 1905.6 | -42.7 | -2.19 | 1927 | 1930.8 | 1897.4 | 407 |
| 1733247000 | 1948.3 | 10.6 | 0.55 | 1948.3 | 1948.3 | 1948.3 | 107 |
| 1733160600 | 1937.7 | 13.3 | 0.69 | 1937.7 | 1937.7 | 1937.7 | 72 |
| 1732901400 | 1924.4 | 28.6 | 1.51 | 1924.4 | 1924.4 | 1924.4 | 144 |
| 1732815000 | 1895.8 | -22.7 | -1.18 | 1892.6 | 1895.8 | 1891.9 | 2142 |
| 1732728600 | 1918.5 | 32.7 | 1.73 | 1914.4 | 1920.2 | 1914.4 | 149 |
| 1732642200 | 1885.8 | -15.8 | -0.83 | 1888.6 | 1891.6 | 1877.1 | 855 |
| 1732555800 | 1901.6 | -2 | -0.11 | 1898.2 | 1905.7 | 1897 | 3544 |
| 1732296600 | 1903.6 | -33.9 | -1.75 | 1903.6 | 1903.6 | 1903.6 | 490 |
| 1732210200 | 1937.5 | 1.9 | 0.10 | 1937.5 | 1937.5 | 1937.5 | 101 |
| 1732123800 | 1935.6 | 6.4 | 0.33 | 1944.2 | 1944.2 | 1929.7 | 542 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
