Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 826.55 | 1.8 | 0.22 | 826.55 | 826.55 | 826.55 | 0 |
| 1741887000 | 824.75 | 2.7 | 0.33 | 824.75 | 824.75 | 824.75 | 1283 |
| 1741800600 | 822.05 | -3.9 | -0.47 | 822.05 | 822.05 | 822.05 | 1483 |
| 1741714200 | 825.95 | -3.05 | -0.37 | 825.95 | 825.95 | 825.95 | 1058 |
| 1741627800 | 829 | 1.7 | 0.21 | 829 | 829 | 829 | 1547 |
| 1741368600 | 827.3 | 0.9 | 0.11 | 826.4 | 827.3 | 826.4 | 1563 |
| 1741282200 | 826.4 | -3.8 | -0.46 | 827.6 | 827.6 | 825.7 | 8296 |
| 1741195800 | 830.2 | -12.6 | -1.50 | 833.2 | 833.2 | 830.2 | 1590 |
| 1741109400 | 842.8 | 2.3 | 0.27 | 842.8 | 842.8 | 842.8 | 3 |
| 1741023000 | 840.5 | -7.7 | -0.91 | 841.4 | 841.4 | 840.5 | 980 |
| 1740763800 | 848.2 | 5.45 | 0.65 | 848.2 | 848.2 | 848.2 | 727 |
| 1740677400 | 842.75 | 5.35 | 0.64 | 842.75 | 842.75 | 842.75 | 118 |
| 1740591000 | 837.4 | -2.75 | -0.33 | 837.4 | 837.4 | 837.4 | 50 |
| 1740504600 | 840.15 | 1.9 | 0.23 | 840.15 | 840.15 | 840.15 | 116 |
| 1740418200 | 838.25 | 1.95 | 0.23 | 838.25 | 838.25 | 838.25 | 284 |
| 1740159000 | 836.3 | 0.5 | 0.06 | 834.37 | 836.3 | 834.37 | 5922 |
| 1740072600 | 835.8 | -2.5 | -0.30 | 837.7 | 837.7 | 835.8 | 1746 |
| 1739986200 | 838.3 | 2.35 | 0.28 | 838.3 | 838.3 | 838.3 | 6 |
| 1739899800 | 835.95 | -0.75 | -0.09 | 835.95 | 835.95 | 835.95 | 103 |
| 1739813400 | 836.7 | -0.55 | -0.07 | 837.7 | 837.7 | 836.7 | 988 |
| 1739554200 | 837.25 | -2.8 | -0.33 | 836.4 | 837.25 | 836.4 | 3235 |
| 1739467800 | 840.05 | -5.9 | -0.70 | 840.05 | 840.05 | 840.05 | 590 |
| 1739381400 | 845.95 | -2.3 | -0.27 | 845.95 | 845.95 | 845.95 | 270 |
| 1739295000 | 848.25 | -3.55 | -0.42 | 848.25 | 848.25 | 848.25 | 384 |
| 1739208600 | 851.8 | 1.55 | 0.18 | 852.9 | 853 | 851.8 | 3899 |
| 1738949400 | 850.25 | 1.45 | 0.17 | 847.1 | 850.25 | 847.1 | 2036 |
| 1738863000 | 848.8 | 4.25 | 0.50 | 848.8 | 848.8 | 848.8 | 194 |
| 1738776600 | 844.55 | 0.2 | 0.02 | 844.55 | 844.55 | 844.55 | 120 |
| 1738690200 | 844.35 | -4.9 | -0.58 | 845 | 845 | 844.35 | 503 |
| 1738603800 | 849.25 | -17.75 | -2.05 | 849.25 | 849.25 | 849.25 | 131 |
| 1738344600 | 867 | 2.85 | 0.33 | 867.6 | 867.6 | 867 | 1787 |
| 1738258200 | 864.15 | -1.95 | -0.23 | 864.15 | 864.15 | 864.15 | 51 |
| 1738171800 | 866.1 | 0.95 | 0.11 | 866.1 | 866.1 | 866.1 | 781 |
| 1738085400 | 865.15 | 2.7 | 0.31 | 865.15 | 865.15 | 865.15 | 1 |
| 1737999000 | 862.45 | 2.25 | 0.26 | 864.3 | 864.3 | 862.45 | 981 |
| 1737739800 | 860.2 | -9.85 | -1.13 | 860.2 | 860.2 | 860.2 | 0 |
| 1737653400 | 870.05 | -1.85 | -0.21 | 870.05 | 870.05 | 870.05 | 2 |
| 1737567000 | 871.9 | -0.6 | -0.07 | 870.4 | 871.9 | 870.4 | 1490 |
| 1737480600 | 872.5 | -0.6 | -0.07 | 873.1 | 873.1 | 872.5 | 991 |
| 1737394200 | 873.1 | -7.15 | -0.81 | 875 | 875 | 871.1 | 2389 |
| 1737135000 | 880.25 | 2.75 | 0.31 | 880.25 | 880.25 | 880.25 | 165 |
| 1737048600 | 877.5 | 2.35 | 0.27 | 877.9 | 877.9 | 877.5 | 1059 |
| 1736962200 | 875.15 | 0.9 | 0.10 | 870.8 | 875.15 | 870.8 | 795 |
| 1736875800 | 874.25 | -2.45 | -0.28 | 874.5 | 874.5 | 874.25 | 197 |
| 1736789400 | 876.7 | 1.7 | 0.19 | 878 | 878 | 876.7 | 1777 |
| 1736530200 | 875 | 4.35 | 0.50 | 875 | 875 | 875 | 47 |
| 1736443800 | 870.65 | 3.9 | 0.45 | 870.65 | 870.65 | 870.65 | 4 |
| 1736357400 | 866.75 | 10.7 | 1.25 | 867.9 | 867.9 | 860.12 | 6807 |
| 1736271000 | 856.05 | 0.75 | 0.09 | 856.05 | 856.05 | 856.05 | 461 |
| 1736184600 | 855.3 | -8.45 | -0.98 | 856.7 | 856.7 | 855.3 | 1730 |
| 1735925400 | 863.75 | -2.25 | -0.26 | 865.3 | 866.6 | 863.75 | 1753 |
| 1735839000 | 866 | 9.9 | 1.16 | 866 | 866 | 866 | 55 |
| 1735666200 | 856.1 | 0 | 0.00 | 856.1 | 856.1 | 856.1 | 0 |
| 1735579800 | 856.1 | 5.75 | 0.68 | 850 | 856.1 | 850 | 2306 |
| 1735320600 | 850.35 | -2.15 | -0.25 | 852.1 | 852.1 | 850.3 | 2075 |
| 1735061400 | 852.5 | -1.5 | -0.18 | 854.4 | 854.4 | 852.5 | 641 |
| 1734975000 | 854 | 2.1 | 0.25 | 854 | 854 | 854 | 158 |
| 1734715800 | 851.9 | 0.1 | 0.01 | 853.6 | 853.6 | 851.9 | 1330 |
| 1734629400 | 851.8 | 5.35 | 0.63 | 849.2 | 852.3 | 849.2 | 1303 |
| 1734543000 | 846.45 | 1.05 | 0.12 | 846.45 | 846.45 | 846.45 | 78 |
| 1734456600 | 845.4 | -0.95 | -0.11 | 845.4 | 845.4 | 845.4 | 282 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
