Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.69082125604 | 207 | 213 | 204 | 278883 | 207.51962222 | DE |
| 4 | 17.1 | 8.841778697 | 193.4 | 218 | 189.4 | 339934 | 204.73393761 | DE |
| 12 | -10.5 | -4.75113122172 | 221 | 221 | 165 | 604732 | 192.90663166 | DE |
| 26 | 0.5 | 0.238095238095 | 210 | 233 | 165 | 477066 | 201.06365827 | DE |
| 52 | 40.5 | 23.8235294118 | 170 | 235.5 | 160.6 | 471195 | 195.78474973 | DE |
| 156 | 140.9 | 202.442528736 | 69.6 | 235.5 | 68.4 | 457385 | 154.22458243 | DE |
| 260 | 165.3 | 365.707964602 | 45.2 | 235.5 | 41.65 | 452852 | 117.97447665 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 210.5 | 1.5 | 0.72 | 205.5 | 211.5 | 205.5 | 228074 |
| 1747758600 | 209 | 4 | 1.95 | 204 | 209.5 | 204 | 169572 |
| 1747672200 | 205 | -3.5 | -1.68 | 208 | 208 | 204 | 454725 |
| 1747413000 | 208.5 | 1 | 0.48 | 207.5 | 208.5 | 205.5 | 225594 |
| 1747326600 | 207.5 | 0 | 0.00 | 207 | 208 | 205 | 316449 |
| 1747240200 | 207.5 | -2.5 | -1.19 | 210 | 210.5 | 203 | 549983 |
| 1747153800 | 210 | -1.5 | -0.71 | 210 | 214 | 210 | 256000 |
| 1747067400 | 211.5 | -4 | -1.86 | 217.5 | 218 | 211.5 | 236222 |
| 1746808200 | 215.5 | 3 | 1.41 | 214 | 216.5 | 212.5 | 152020 |
| 1746721800 | 212.5 | 1 | 0.47 | 215 | 215 | 210 | 238446 |
| 1746635400 | 211.5 | -0.5 | -0.24 | 209 | 214 | 209 | 424691 |
| 1746549000 | 212 | 6 | 2.91 | 204.5 | 212.5 | 204.5 | 621962 |
| 1746203400 | 206 | 4 | 1.98 | 203 | 207.5 | 202 | 296730 |
| 1746117000 | 202 | 0.5 | 0.25 | 195 | 203.5 | 195 | 265396 |
| 1746030600 | 201.5 | 2.5 | 1.26 | 195 | 201.5 | 195 | 353793 |
| 1745944200 | 199 | 3.4 | 1.74 | 194.8 | 200 | 192.8 | 209649 |
| 1745857800 | 195.6 | 5.2 | 2.73 | 193 | 196.6 | 192 | 367311 |
| 1745598600 | 190.4 | -3.2 | -1.65 | 193.8 | 194.2 | 189.8 | 319485 |
| 1745512200 | 193.6 | -2.4 | -1.22 | 193.4 | 194 | 189.4 | 772647 |
| 1745425800 | 196 | 1.6 | 0.82 | 197.8 | 197.8 | 194.6 | 303555 |
| 1745339400 | 194.4 | -0.6 | -0.31 | 190 | 195.4 | 190 | 259097 |
| 1744907400 | 195 | 3.6 | 1.88 | 192 | 196 | 189.6 | 213956 |
| 1744821000 | 191.4 | 0.2 | 0.10 | 190 | 191.4 | 187.8 | 174754 |
| 1744734600 | 191.2 | 5.4 | 2.91 | 187.2 | 191.2 | 186.6 | 293745 |
| 1744648200 | 185.8 | 7.4 | 4.15 | 184.4 | 187.6 | 183.8 | 621195 |
| 1744389000 | 178.4 | -2.8 | -1.55 | 179.8 | 180.6 | 176.6 | 417103 |
| 1744302600 | 181.2 | 10.2 | 5.96 | 176.4 | 184 | 176.4 | 424454 |
| 1744216200 | 171 | -8.6 | -4.79 | 177.8 | 178.8 | 169.2 | 485218 |
| 1744129800 | 179.6 | 5.4 | 3.10 | 177 | 181.2 | 176.8 | 531661 |
| 1744043400 | 174.2 | -5.8 | -3.22 | 171.4 | 182.6 | 165.4 | 1198950 |
| 1743784200 | 180 | -6.8 | -3.64 | 186.2 | 186.2 | 168.4 | 938793 |
| 1743697800 | 186.8 | -3.4 | -1.79 | 192 | 192 | 186.2 | 358689 |
| 1743611400 | 190.2 | -4.4 | -2.26 | 190 | 194.8 | 189.8 | 764550 |
| 1743525000 | 194.6 | 2.4 | 1.25 | 195 | 198 | 191 | 326167 |
| 1743438600 | 192.2 | -0.8 | -0.41 | 190 | 192.6 | 189.2 | 390443 |
| 1743183000 | 193 | 0.2 | 0.10 | 191.6 | 195.6 | 191 | 279918 |
| 1743096600 | 192.8 | 2.2 | 1.15 | 188 | 194 | 188 | 133731 |
| 1743010200 | 190.6 | 3 | 1.60 | 190 | 192 | 185 | 304469 |
| 1742923800 | 187.6 | 0.2 | 0.11 | 185 | 189 | 185 | 249887 |
| 1742837400 | 187.4 | 2.2 | 1.19 | 190 | 190 | 184.6 | 267383 |
| 1742578200 | 185.2 | -0.6 | -0.32 | 184 | 187.4 | 182.4 | 808478 |
| 1742491800 | 185.8 | -2 | -1.06 | 193 | 193 | 185.8 | 489214 |
| 1742405400 | 187.8 | -1 | -0.53 | 187.6 | 190 | 187 | 372002 |
| 1742319000 | 188.8 | -1.4 | -0.74 | 190 | 192.8 | 188 | 349959 |
| 1742232600 | 190.2 | -3 | -1.55 | 194.4 | 195 | 190.2 | 270276 |
| 1741973400 | 193.2 | 3 | 1.58 | 187 | 195.4 | 187 | 227969 |
| 1741887000 | 190.2 | -1.6 | -0.83 | 185 | 190.8 | 185 | 220935 |
| 1741800600 | 191.8 | 3.2 | 1.70 | 194.8 | 194.8 | 188.6 | 332539 |
| 1741714200 | 188.6 | -3 | -1.57 | 190 | 191.2 | 184.2 | 493718 |
| 1741627800 | 191.6 | -6.2 | -3.13 | 199 | 200 | 191.4 | 732690 |
| 1741368600 | 197.8 | 3.2 | 1.64 | 193 | 199.4 | 193 | 1175917 |
| 1741282200 | 194.6 | 1 | 0.52 | 197 | 197 | 191.4 | 330956 |
| 1741195800 | 193.6 | -0.6 | -0.31 | 200 | 201 | 193 | 329315 |
| 1741109400 | 194.2 | -3.6 | -1.82 | 197 | 199.6 | 193.2 | 459486 |
| 1741023000 | 197.8 | 5.6 | 2.91 | 193 | 200.5 | 193 | 1795620 |
| 1740763800 | 192.2 | -27.8 | -12.64 | 204 | 204 | 192.2 | 10407035 |
| 1740677400 | 220 | 0 | 0.00 | 221 | 221 | 219.5 | 277133 |
| 1740591000 | 220 | 2 | 0.92 | 218 | 221.5 | 218 | 359978 |
| 1740504600 | 218 | 2 | 0.93 | 214 | 222 | 214 | 1287990 |
| 1740418200 | 216 | -6 | -2.70 | 216 | 222.5 | 213 | 1662628 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
