Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:04 | 210.0 | 106074 | UT | 208.0 | 209.0 | Compra | 258.777 | 211 | LSE | |
| 13:21:41 | 208.0 | 162 | AT | 208.0 | 208.5 | Venda | 152.703 | 210 | LSE | |
| 13:21:41 | 208.0 | 150 | AT | 208.0 | 208.5 | Venda | 152.541 | 209 | LSE | |
| 13:21:41 | 208.0 | 3950 | AT | 208.0 | 208.5 | Venda | 152.391 | 208 | LSE | |
| 13:21:37 | 208.5 | 1100 | AT | 208.5 | 209.5 | Venda | 148.441 | 207 | LSE | |
| 13:21:37 | 208.5 | 140 | AT | 208.5 | 209.5 | Venda | 147.341 | 206 | LSE | |
| 13:21:37 | 208.5 | 142 | AT | 208.5 | 209.5 | Venda | 147.201 | 205 | LSE | |
| 13:21:18 | 208.171 | 10222 | O | 208.5 | 209.5 | Venda | 147.059 | 204 | LSE | |
| 13:17:37 | 208.363 | 9073 | O | 208.0 | 209.5 | Venda | 136.837 | 203 | LSE | |
| 13:16:49 | 208.737 | 11943 | O | 208.0 | 209.5 | Venda | 127.764 | 202 | LSE | |
| 13:14:30 | 208.0 | 4 | O | 208.0 | 209.5 | Venda | 115.821 | 201 | LSE | |
| 13:06:14 | 208.32 | 2386 | O | 207.5 | 208.5 | Compra | 115.817 | 200 | LSE | |
| 13:05:53 | 208.0 | 3103 | AT | 207.0 | 208.0 | Compra | 113.431 | 199 | LSE | |
| 13:05:53 | 208.0 | 1100 | AT | 207.0 | 208.0 | Compra | 110.328 | 198 | LSE | |
| 13:05:53 | 208.0 | 39 | AT | 207.0 | 208.0 | Compra | 109.228 | 197 | LSE | |
| 13:05:53 | 208.0 | 5000 | AT | 207.0 | 208.0 | Compra | 109.189 | 196 | LSE | |
| 13:05:31 | 208.0 | 1000 | AT | 208.0 | 209.0 | Venda | 104.189 | 195 | LSE | |
| 13:05:31 | 208.0 | 1100 | AT | 208.0 | 209.0 | Venda | 103.189 | 194 | LSE | |
| 13:05:31 | 208.0 | 1451 | AT | 208.0 | 209.0 | Venda | 102.089 | 193 | LSE | |
| 13:04:51 | 209.0 | 400 | AT | 208.5 | 209.0 | Compra | 100.638 | 192 | LSE | |
| 13:04:51 | 209.0 | 725 | AT | 208.5 | 209.0 | Compra | 100.238 | 191 | LSE | |
| 13:04:51 | 209.0 | 400 | AT | 208.5 | 209.0 | Compra | 99.513 | 190 | LSE | |
| 13:04:51 | 209.0 | 400 | AT | 208.5 | 209.0 | Compra | 99.113 | 189 | LSE | |
| 13:04:51 | 209.0 | 400 | AT | 208.5 | 209.0 | Compra | 98.713 | 188 | LSE | |
| 13:04:51 | 209.0 | 490 | AT | 209.0 | 210.5 | Venda | 98.313 | 187 | LSE | |
| 13:04:51 | 209.0 | 1496 | AT | 209.0 | 210.5 | Venda | 97.823 | 186 | LSE | |
| 13:04:51 | 209.0 | 2195 | AT | 209.0 | 210.5 | Venda | 96.327 | 185 | LSE | |
| 13:04:51 | 209.5 | 634 | AT | 209.5 | 210.5 | Venda | 94.132 | 184 | LSE | |
| 13:04:51 | 209.0 | 1843 | AT | 209.0 | 210.5 | Venda | 93.498 | 183 | LSE | |
| 13:04:51 | 210.0 | 1005 | AT | 209.0 | 210.0 | Compra | 91.655 | 182 | LSE | |
| 13:04:51 | 210.0 | 455 | AT | 209.0 | 210.0 | Compra | 90.650 | 181 | LSE | |
| 13:04:51 | 210.0 | 478 | AT | 209.0 | 210.0 | Compra | 90.195 | 180 | LSE | |
| 13:04:51 | 210.0 | 492 | AT | 209.0 | 210.0 | Compra | 89.717 | 179 | LSE | |
| 13:04:51 | 210.0 | 1424 | AT | 209.0 | 210.0 | Compra | 89.225 | 178 | LSE | |
| 13:04:51 | 209.5 | 95 | AT | 209.0 | 209.5 | Compra | 87.801 | 177 | LSE | |
| 13:04:51 | 209.0 | 8503 | AT | 208.5 | 210.0 | Venda | 87.706 | 176 | LSE | |
| 13:04:51 | 209.0 | 1100 | AT | 209.0 | 210.0 | Venda | 79.203 | 175 | LSE | |
| 13:04:51 | 209.0 | 207 | AT | 209.0 | 210.0 | Venda | 78.103 | 174 | LSE | |
| 13:04:51 | 209.0 | 39 | AT | 209.0 | 210.0 | Venda | 77.896 | 173 | LSE | |
| 13:04:51 | 209.0 | 497 | AT | 209.0 | 210.0 | Venda | 77.857 | 172 | LSE | |
| 12:54:15 | 210.0 | 1 | O | 209.0 | 210.0 | Compra | 77.360 | 171 | LSE | |
| 12:50:02 | 209.5 | 602 | AT | 209.0 | 209.5 | Compra | 77.359 | 170 | LSE | |
| 12:50:02 | 209.5 | 101 | AT | 209.0 | 209.5 | Compra | 76.757 | 169 | LSE | |
| 12:50:02 | 209.5 | 141 | AT | 209.0 | 209.5 | Compra | 76.656 | 168 | LSE | |
| 12:50:02 | 209.5 | 17 | AT | 209.0 | 209.5 | Compra | 76.515 | 167 | LSE | |
| 12:33:35 | 209.0 | 630 | AT | 209.0 | 210.0 | Venda | 76.498 | 166 | LSE | |
| 12:26:50 | 209.5 | 10 | AT | 209.0 | 209.5 | Compra | 75.868 | 165 | LSE | |
| 12:22:28 | 209.5 | 12 | AT | 209.0 | 209.5 | Compra | 75.858 | 164 | LSE | |
| 12:21:28 | 209.0 | 1154 | AT | 209.0 | 209.5 | Venda | 75.846 | 163 | LSE | |
| 12:19:35 | 209.701 | 8 | O | 209.0 | 210.0 | Compra | 74.692 | 162 | LSE | |
| 12:13:23 | 209.5 | 465 | AT | 209.0 | 209.5 | Compra | 74.684 | 161 | LSE | |
| 12:13:23 | 209.0 | 1642 | AT | 209.0 | 210.0 | Venda | 74.219 | 160 | LSE | |
| 12:13:23 | 209.5 | 2000 | AT | 209.5 | 210.0 | Venda | 72.577 | 159 | LSE | |
| 12:13:23 | 209.5 | 642 | AT | 209.0 | 209.5 | Compra | 70.577 | 158 | LSE | |
| 12:13:23 | 209.5 | 622 | AT | 209.0 | 209.5 | Compra | 69.935 | 157 | LSE | |
| 12:09:16 | 209.5 | 200 | AT | 209.5 | 210.0 | Venda | 69.313 | 156 | LSE | |
| 12:09:16 | 209.5 | 393 | AT | 209.5 | 210.0 | Venda | 69.113 | 155 | LSE | |
| 12:08:16 | 209.5 | 393 | AT | 209.5 | 210.0 | Venda | 68.720 | 154 | LSE | |
| 12:08:16 | 209.5 | 40 | AT | 209.5 | 210.0 | Venda | 68.327 | 153 | LSE | |
| 12:08:16 | 209.5 | 393 | AT | 209.5 | 210.0 | Venda | 68.287 | 152 | LSE | |
| 12:07:16 | 209.5 | 914 | AT | 209.5 | 210.0 | Venda | 67.894 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
