Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 34.135 | -0.17 | -0.50 | 34.135 | 34.135 | 34.135 | 0 |
| 1732123800 | 34.305 | 0.1 | 0.31 | 34.305 | 34.305 | 34.305 | 0 |
| 1732037400 | 34.2 | 0.34 | 1.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731951000 | 33.86 | -0.21 | -0.62 | 33.86 | 33.86 | 33.86 | 0 |
| 1731691800 | 34.07 | 0.37 | 1.10 | 34.07 | 34.07 | 34.07 | 0 |
| 1731605400 | 33.7 | -0.16 | -0.47 | 33.7 | 33.7 | 33.7 | 0 |
| 1731519000 | 33.86 | -0.26 | -0.76 | 33.86 | 33.86 | 33.86 | 3 |
| 1731432600 | 34.12 | -0.36 | -1.04 | 34.12 | 34.12 | 34.12 | 8 |
| 1731346200 | 34.48 | -0.37 | -1.05 | 34.48 | 34.48 | 34.48 | 0 |
| 1731087000 | 34.845 | -0.78 | -2.19 | 34.845 | 34.845 | 34.845 | 0 |
| 1731000600 | 35.625 | 1.03 | 2.96 | 35.6 | 36.1 | 35.47 | 1410 |
| 1730914200 | 34.6 | -0.95 | -2.66 | 34.55 | 34.765 | 34.225 | 23 |
| 1730827800 | 35.545 | 0.32 | 0.91 | 35.6 | 35.655 | 35.315 | 240 |
| 1730741400 | 35.225 | 0.26 | 0.74 | 35.17 | 35.535 | 34.83 | 4 |
| 1730482200 | 34.965 | 0.18 | 0.50 | 34.965 | 34.965 | 34.965 | 0 |
| 1730395800 | 34.79 | -0.13 | -0.36 | 34.79 | 34.79 | 34.79 | 0 |
| 1730309400 | 34.915 | -0.3 | -0.84 | 34.915 | 34.915 | 34.915 | 1 |
| 1730223000 | 35.21 | -0.04 | -0.10 | 35.21 | 35.21 | 35.21 | 1 |
| 1730136600 | 35.245 | -0.22 | -0.62 | 35.245 | 35.245 | 35.245 | 10 |
| 1729873800 | 35.465 | 0 | 0.00 | 35.465 | 35.465 | 35.465 | 0 |
| 1729787400 | 35.465 | -0.03 | -0.07 | 35.465 | 35.465 | 35.465 | 0 |
| 1729701000 | 35.49 | -0.05 | -0.13 | 35.56 | 35.56 | 35.48 | 2 |
| 1729614600 | 35.535 | 0.14 | 0.41 | 35.535 | 35.535 | 35.535 | 0 |
| 1729528200 | 35.39 | -0.21 | -0.59 | 35.39 | 35.39 | 35.39 | 0 |
| 1729269000 | 35.6 | 0.31 | 0.86 | 35.53 | 35.945 | 35.3 | 100 |
| 1729182600 | 35.295 | -0.3 | -0.84 | 35.07 | 35.645 | 34.865 | 19651 |
| 1729096200 | 35.595 | 0.07 | 0.20 | 35.595 | 35.595 | 35.595 | 0 |
| 1729009800 | 35.525 | -0.13 | -0.35 | 35.525 | 35.525 | 35.525 | 0 |
| 1728923400 | 35.65 | -0.77 | -2.11 | 35.65 | 35.65 | 35.65 | 0 |
| 1728664200 | 36.42 | 0.52 | 1.46 | 36.42 | 36.445 | 36.175 | 450 |
| 1728577800 | 35.895 | 0.34 | 0.94 | 35.895 | 35.895 | 35.895 | 0 |
| 1728491400 | 35.56 | -0.43 | -1.18 | 35.56 | 35.56 | 35.56 | 0 |
| 1728405000 | 35.985 | -0.87 | -2.35 | 35.985 | 35.985 | 35.985 | 0 |
| 1728318600 | 36.85 | 0.19 | 0.52 | 36.85 | 36.85 | 36.85 | 11 |
| 1728059400 | 36.66 | 0.23 | 0.63 | 36.8 | 37.03 | 36.495 | 12 |
| 1727973000 | 36.43 | -0.65 | -1.74 | 36.43 | 36.43 | 36.43 | 0 |
| 1727886600 | 37.075 | 0.4 | 1.09 | 37.075 | 37.075 | 37.075 | 0 |
| 1727800200 | 36.675 | 0.5 | 1.38 | 36.675 | 36.675 | 36.675 | 0 |
| 1727713800 | 36.175 | -0.17 | -0.45 | 36.175 | 36.175 | 36.175 | 0 |
| 1727454600 | 36.34 | 0.1 | 0.26 | 36.34 | 36.34 | 36.34 | 0 |
| 1727368200 | 36.245 | 0.81 | 2.27 | 36.245 | 36.245 | 36.245 | 0 |
| 1727281800 | 35.44 | 0.03 | 0.08 | 35.44 | 35.44 | 35.44 | 0 |
| 1727195400 | 35.41 | 0.83 | 2.40 | 35.41 | 35.41 | 35.41 | 0 |
| 1727109000 | 34.58 | 0.2 | 0.58 | 34.58 | 34.58 | 34.58 | 0 |
| 1726849800 | 34.38 | -0.36 | -1.02 | 34.38 | 34.38 | 34.38 | 0 |
| 1726763400 | 34.735 | 0.26 | 0.75 | 34.735 | 34.735 | 34.735 | 0 |
| 1726677000 | 34.475 | 0.08 | 0.23 | 34.475 | 34.475 | 34.475 | 0 |
| 1726590600 | 34.395 | 0 | 0.00 | 34.395 | 34.395 | 34.395 | 0 |
| 1726504200 | 34.395 | 0.45 | 1.31 | 34.395 | 34.395 | 34.395 | 0 |
| 1726245000 | 33.95 | 0.42 | 1.25 | 33.6 | 34.075 | 33.314999 | 1500 |
| 1726158600 | 33.53 | 0.45 | 1.36 | 33.63 | 33.905 | 33.259999 | 1375 |
| 1726072200 | 33.08 | 0.46 | 1.41 | 33.08 | 33.08 | 33.08 | 0 |
| 1725985800 | 32.619999 | -0.2 | -0.61 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1725899400 | 32.82 | 0.08 | 0.24 | 32.96 | 33.025 | 32.59 | 200 |
| 1725640200 | 32.74 | -0.29 | -0.86 | 32.74 | 32.74 | 32.74 | 0 |
| 1725553800 | 33.025 | -0.25 | -0.74 | 32.799999 | 33.5 | 32.549999 | 500 |
| 1725467400 | 33.27 | -0.22 | -0.66 | 33.27 | 33.27 | 33.27 | 1 |
| 1725381000 | 33.49 | -0.35 | -1.02 | 33.49 | 33.49 | 33.49 | 0 |
| 1725294600 | 33.835 | -0.39 | -1.14 | 33.835 | 33.835 | 33.835 | 9 |
| 1725035400 | 34.225 | 0.05 | 0.13 | 34.225 | 34.225 | 34.225 | 0 |
| 1724949000 | 34.18 | -0.12 | -0.35 | 34.18 | 34.18 | 34.18 | 0 |
| 1724862600 | 34.3 | -0.59 | -1.68 | 34.3 | 34.3 | 34.3 | 0 |
| 1724776200 | 34.885 | 0.34 | 0.98 | 34.885 | 34.885 | 34.885 | 0 |
| 1724430600 | 34.545 | 0.59 | 1.72 | 34.545 | 34.545 | 34.545 | 0 |
| 1724344200 | 33.96 | -0.24 | -0.69 | 33.96 | 33.96 | 33.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
