Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 3.80575 | 0.06 | 1.52 | 3.80575 | 3.80575 | 3.80575 | 0 |
| 1741800600 | 3.74875 | 0.03 | 0.85 | 3.74875 | 3.74875 | 3.74875 | 0 |
| 1741714200 | 3.717 | -0.03 | -0.72 | 3.7515 | 3.76725 | 3.70225 | 201 |
| 1741627800 | 3.744 | -0.08 | -2.02 | 3.7965 | 3.8315 | 3.73925 | 1751 |
| 1741368600 | 3.82125 | -0.06 | -1.51 | 3.82125 | 3.82125 | 3.82125 | 0 |
| 1741282200 | 3.88 | 0.11 | 2.92 | 3.845 | 3.89 | 3.81975 | 600 |
| 1741195800 | 3.77 | 0.16 | 4.29 | 3.77 | 3.77 | 3.77 | 0 |
| 1741109400 | 3.615 | -0.17 | -4.43 | 3.615 | 3.615 | 3.615 | 0 |
| 1741023000 | 3.7825 | 0.04 | 0.95 | 3.7825 | 3.7825 | 3.7825 | 0 |
| 1740763800 | 3.74675 | -0.07 | -1.92 | 3.7735 | 3.7735 | 3.72 | 1439 |
| 1740677400 | 3.82 | -0.05 | -1.25 | 3.82 | 3.82 | 3.82 | 0 |
| 1740591000 | 3.8685 | 0.08 | 2.10 | 3.8575 | 3.871 | 3.841 | 13102 |
| 1740504600 | 3.789 | -0.08 | -2.09 | 3.853 | 3.853 | 3.78775 | 1720 |
| 1740418200 | 3.86975 | -0.07 | -1.86 | 3.881 | 3.881 | 3.83925 | 503 |
| 1740159000 | 3.943 | -0.04 | -1.08 | 3.943 | 3.943 | 3.943 | 0 |
| 1740072600 | 3.986 | 0.05 | 1.35 | 3.986 | 3.986 | 3.986 | 0 |
| 1739986200 | 3.933 | -0.06 | -1.47 | 3.966 | 3.966 | 3.92225 | 378 |
| 1739899800 | 3.99175 | -0.03 | -0.68 | 3.99175 | 3.99175 | 3.99175 | 0 |
| 1739813400 | 4.019 | 0 | 0.07 | 4.019 | 4.019 | 4.019 | 0 |
| 1739554200 | 4.016 | 0.02 | 0.44 | 4.016 | 4.016 | 4.016 | 0 |
| 1739467800 | 3.99825 | 0 | 0.08 | 3.99825 | 3.99825 | 3.99825 | 0 |
| 1739381400 | 3.995 | 0 | 0.12 | 3.995 | 3.995 | 3.995 | 755 |
| 1739295000 | 3.99025 | -0.06 | -1.56 | 3.987 | 3.99425 | 3.9675 | 5350 |
| 1739208600 | 4.0535 | 0.05 | 1.15 | 4.0535 | 4.0535 | 4.0535 | 0 |
| 1738949400 | 4.0075 | 0.01 | 0.29 | 4.0075 | 4.0075 | 4.0075 | 0 |
| 1738863000 | 3.99575 | 0.1 | 2.50 | 3.99575 | 3.99575 | 3.99575 | 0 |
| 1738776600 | 3.89825 | 0.01 | 0.14 | 3.905 | 3.905 | 3.89 | 252 |
| 1738690200 | 3.89275 | 0.06 | 1.55 | 3.89275 | 3.89275 | 3.89275 | 397 |
| 1738603800 | 3.8335 | -0.09 | -2.19 | 3.8335 | 3.8335 | 3.8335 | 0 |
| 1738344600 | 3.9195 | -0.01 | -0.37 | 3.9195 | 3.9195 | 3.9195 | 0 |
| 1738258200 | 3.93425 | 0.05 | 1.28 | 3.93425 | 3.93425 | 3.93425 | 0 |
| 1738171800 | 3.8845 | 0.05 | 1.34 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 1738085400 | 3.83325 | -0.06 | -1.63 | 3.83325 | 3.83325 | 3.83325 | 0 |
| 1737999000 | 3.89675 | -0.11 | -2.85 | 3.89675 | 3.89675 | 3.89675 | 0 |
| 1737739800 | 4.011 | 0.02 | 0.51 | 4.011 | 4.011 | 4.011 | 0 |
| 1737653400 | 3.9905 | -0.08 | -2.05 | 4.021 | 4.021 | 3.94 | 371 |
| 1737567000 | 4.074 | -0.03 | -0.73 | 4.074 | 4.074 | 4.074 | 4907 |
| 1737480600 | 4.104 | -0.05 | -1.20 | 4.1205 | 4.132 | 4.0912499 | 117 |
| 1737394200 | 4.154 | 0.03 | 0.61 | 4.154 | 4.154 | 4.154 | 0 |
| 1737135000 | 4.12875 | 0.07 | 1.84 | 4.12875 | 4.12875 | 4.12875 | 0 |
| 1737048600 | 4.05425 | 0.01 | 0.22 | 4.05425 | 4.05425 | 4.05425 | 0 |
| 1736962200 | 4.04525 | 0.05 | 1.15 | 4.04525 | 4.04525 | 4.04525 | 0 |
| 1736875800 | 3.99925 | 0.04 | 0.90 | 3.99925 | 3.99925 | 3.99925 | 0 |
| 1736789400 | 3.9635 | 0.02 | 0.54 | 3.9635 | 3.9635 | 3.9635 | 0 |
| 1736530200 | 3.94225 | -0.03 | -0.67 | 3.94225 | 3.94225 | 3.94225 | 0 |
| 1736443800 | 3.969 | 0.08 | 1.99 | 3.969 | 3.969 | 3.969 | 0 |
| 1736357400 | 3.8915 | 0.01 | 0.35 | 3.8915 | 3.8915 | 3.8915 | 0 |
| 1736271000 | 3.878 | 0.01 | 0.14 | 3.878 | 3.878 | 3.878 | 0 |
| 1736184600 | 3.87275 | 0.08 | 2.22 | 3.87275 | 3.87275 | 3.87275 | 0 |
| 1735925400 | 3.7885 | -0.05 | -1.17 | 3.7885 | 3.7885 | 3.7885 | 0 |
| 1735839000 | 3.8335 | 0.09 | 2.41 | 3.8335 | 3.8335 | 3.8335 | 5985 |
| 1735666200 | 3.74325 | 0 | 0.00 | 3.74325 | 3.74325 | 3.74325 | 0 |
| 1735579800 | 3.74325 | -0.04 | -1.00 | 3.74325 | 3.74325 | 3.74325 | 0 |
| 1735320600 | 3.78125 | -0.02 | -0.41 | 3.78125 | 3.78125 | 3.78125 | 249 |
| 1735061400 | 3.797 | 0 | 0.00 | 3.797 | 3.797 | 3.797 | 180 |
| 1734975000 | 3.797 | 0.01 | 0.34 | 3.8 | 3.8 | 3.776 | 32 |
| 1734715800 | 3.784 | 0.02 | 0.58 | 3.784 | 3.784 | 3.784 | 0 |
| 1734629400 | 3.762 | -0.1 | -2.63 | 3.762 | 3.762 | 3.762 | 0 |
| 1734543000 | 3.86375 | -0.01 | -0.20 | 3.86375 | 3.86375 | 3.86375 | 0 |
| 1734456600 | 3.8715 | -0.07 | -1.83 | 3.878 | 3.89725 | 3.86425 | 300 |
| 1734370200 | 3.94375 | -0.06 | -1.42 | 3.9585 | 3.9675 | 3.943 | 430 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
