Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 19.893 | -0.4 | -1.97 | 19.893 | 19.893 | 19.893 | 0 |
| 1739899800 | 20.2925 | -0.05 | -0.23 | 20.2925 | 20.2925 | 20.2925 | 0 |
| 1739813400 | 20.34 | 0.09 | 0.44 | 20.34 | 20.34 | 20.34 | 0 |
| 1739554200 | 20.25 | 0.2 | 0.97 | 20.25 | 20.25 | 20.25 | 0 |
| 1739467800 | 20.0545 | 0.3 | 1.53 | 20.0545 | 20.0545 | 20.0545 | 0 |
| 1739381400 | 19.753 | 0.01 | 0.07 | 19.753 | 19.753 | 19.753 | 0 |
| 1739295000 | 19.739 | -0.29 | -1.46 | 19.739 | 19.739 | 19.739 | 0 |
| 1739208600 | 20.031 | 0.18 | 0.91 | 20.031 | 20.031 | 20.031 | 0 |
| 1738949400 | 19.851 | 0.02 | 0.11 | 19.851 | 19.851 | 19.851 | 0 |
| 1738863000 | 19.83 | 0.34 | 1.73 | 19.83 | 19.83 | 19.83 | 0 |
| 1738776600 | 19.492 | 0.08 | 0.40 | 18.94 | 19.753 | 18.94 | 201 |
| 1738690200 | 19.415 | 0.39 | 2.04 | 18.966 | 19.425 | 18.859 | 290 |
| 1738603800 | 19.027 | -0.4 | -2.06 | 18.956 | 19.042 | 18.956 | 243 |
| 1738344600 | 19.427 | -0.16 | -0.82 | 19.427 | 19.427 | 19.427 | 0 |
| 1738258200 | 19.588 | 0.29 | 1.48 | 19.588 | 19.588 | 19.588 | 0 |
| 1738171800 | 19.303 | 0.2 | 1.04 | 19.303 | 19.303 | 19.303 | 0 |
| 1738085400 | 19.104 | -0.33 | -1.71 | 19.104 | 19.104 | 19.104 | 0 |
| 1737999000 | 19.437 | -0.51 | -2.57 | 19.437 | 19.437 | 19.437 | 0 |
| 1737739800 | 19.9495 | 0.36 | 1.84 | 19.9495 | 19.9495 | 19.9495 | 0 |
| 1737653400 | 19.59 | -0.44 | -2.17 | 19.59 | 19.59 | 19.59 | 0 |
| 1737567000 | 20.025 | -0.16 | -0.77 | 20.025 | 20.025 | 20.025 | 0 |
| 1737480600 | 20.18 | -0.12 | -0.59 | 20.18 | 20.18 | 20.18 | 0 |
| 1737394200 | 20.3 | 0.21 | 1.02 | 20.3 | 20.3 | 20.3 | 0 |
| 1737135000 | 20.095 | 0.28 | 1.43 | 20.095 | 20.095 | 20.095 | 0 |
| 1737048600 | 19.812 | 0.07 | 0.35 | 19.812 | 19.812 | 19.812 | 0 |
| 1736962200 | 19.743 | 0.23 | 1.16 | 19.743 | 19.743 | 19.743 | 0 |
| 1736875800 | 19.516 | 0.24 | 1.27 | 19.516 | 19.516 | 19.516 | 0 |
| 1736789400 | 19.272 | 0.04 | 0.21 | 19.272 | 19.272 | 19.272 | 0 |
| 1736530200 | 19.232 | -0.21 | -1.05 | 19.232 | 19.232 | 19.232 | 0 |
| 1736443800 | 19.437 | 0.19 | 1.00 | 19.437 | 19.437 | 19.437 | 0 |
| 1736357400 | 19.244 | -0.11 | -0.58 | 19.244 | 19.244 | 19.244 | 0 |
| 1736271000 | 19.357 | -0.11 | -0.57 | 19.357 | 19.357 | 19.357 | 0 |
| 1736184600 | 19.468 | 0.42 | 2.20 | 19.468 | 19.468 | 19.468 | 0 |
| 1735925400 | 19.048 | -0.29 | -1.49 | 19.048 | 19.048 | 19.048 | 0 |
| 1735839000 | 19.336 | 0.32 | 1.67 | 19.336 | 19.336 | 19.336 | 0 |
| 1735666200 | 19.019 | 0 | 0.00 | 19.019 | 19.019 | 19.019 | 0 |
| 1735579800 | 19.019 | -0.29 | -1.52 | 19.019 | 19.019 | 19.019 | 0 |
| 1735320600 | 19.313 | 0.03 | 0.17 | 19.313 | 19.313 | 19.313 | 0 |
| 1735061400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1734975000 | 19.28 | -0.05 | -0.26 | 19.28 | 19.28 | 19.28 | 0 |
| 1734715800 | 19.331 | 0.18 | 0.96 | 19.331 | 19.331 | 19.331 | 0 |
| 1734629400 | 19.147 | -0.68 | -3.42 | 19.147 | 19.147 | 19.147 | 0 |
| 1734543000 | 19.826 | -0.1 | -0.50 | 19.826 | 19.826 | 19.826 | 0 |
| 1734456600 | 19.926 | -0.3 | -1.50 | 19.926 | 19.926 | 19.926 | 0 |
| 1734370200 | 20.23 | -0.15 | -0.74 | 20.23 | 20.23 | 20.23 | 0 |
| 1734111000 | 20.38 | -0.48 | -2.29 | 20.38 | 20.38 | 20.38 | 0 |
| 1734024600 | 20.8575 | -0.29 | -1.35 | 20.79 | 20.86 | 20.79 | 150 |
| 1733938200 | 21.1425 | -0.12 | -0.56 | 21.1425 | 21.1425 | 21.1425 | 0 |
| 1733851800 | 21.2625 | -0.33 | -1.51 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1733765400 | 21.5875 | 0.67 | 3.20 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 1733506200 | 20.9175 | -0.2 | -0.95 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1733419800 | 21.1175 | -0.11 | -0.52 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1733333400 | 21.2275 | -0.12 | -0.54 | 21.2275 | 21.2275 | 21.2275 | 0 |
| 1733247000 | 21.3425 | 0.32 | 1.53 | 21.3425 | 21.3425 | 21.3425 | 0 |
| 1733160600 | 21.02 | -0.19 | -0.91 | 21.02 | 21.02 | 21.02 | 0 |
| 1732901400 | 21.2125 | 0.26 | 1.23 | 21.22 | 21.3025 | 20.8425 | 491 |
| 1732815000 | 20.955 | -0.05 | -0.24 | 20.955 | 20.955 | 20.955 | 0 |
| 1732728600 | 21.005 | 0.12 | 0.57 | 21.005 | 21.005 | 21.005 | 0 |
| 1732642200 | 20.885 | -0.3 | -1.40 | 20.885 | 20.885 | 20.885 | 0 |
| 1732555800 | 21.1825 | 0.09 | 0.43 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 1732296600 | 21.0925 | -0.07 | -0.33 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1732210200 | 21.1625 | 0.04 | 0.18 | 21.1625 | 21.1625 | 21.1625 | 0 |
| 1732123800 | 21.125 | -0.03 | -0.15 | 21.125 | 21.125 | 21.125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
