Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 183 |
| 1732210200 | 33.439999 | 0.92 | 2.83 | 33.439999 | 33.439999 | 33.439999 | 153 |
| 1732123800 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 2 |
| 1732037400 | 32.52 | 0.39 | 1.22 | 32.52 | 32.52 | 32.52 | 158 |
| 1731951000 | 32.127499 | 0.56 | 1.77 | 32.195 | 32.195 | 31.4325 | 56 |
| 1731691800 | 31.5675 | -0.32 | -1.00 | 31.5675 | 31.5675 | 31.5675 | 8 |
| 1731605400 | 31.885 | -0.83 | -2.52 | 31.885 | 31.885 | 31.885 | 1 |
| 1731519000 | 32.71 | 0.19 | 0.58 | 32.6 | 33.1 | 32.229999 | 20 |
| 1731432600 | 32.52 | -0.07 | -0.22 | 32.52 | 32.52 | 32.52 | 4 |
| 1731346200 | 32.5925 | 1.43 | 4.60 | 31.705 | 32.595 | 31.47 | 419 |
| 1731087000 | 31.16 | 0.58 | 1.90 | 31.16 | 31.16 | 31.16 | 261 |
| 1731000600 | 30.5775 | 0.48 | 1.61 | 30.5775 | 30.5775 | 30.5775 | 11 |
| 1730914200 | 30.0925 | 1.39 | 4.84 | 30.0925 | 30.0925 | 30.0925 | 3 |
| 1730827800 | 28.7025 | 0.23 | 0.83 | 28.695 | 28.72 | 28.5375 | 29 |
| 1730741400 | 28.4675 | -0.35 | -1.20 | 28.4675 | 28.4675 | 28.4675 | 1 |
| 1730482200 | 28.8125 | -0.07 | -0.25 | 28.8125 | 28.8125 | 28.8125 | 14 |
| 1730395800 | 28.885 | -0.72 | -2.42 | 28.885 | 28.885 | 28.885 | 5 |
| 1730309400 | 29.6025 | -0.25 | -0.84 | 29.6025 | 29.6025 | 29.6025 | 17 |
| 1730223000 | 29.8525 | 0.2 | 0.69 | 29.8525 | 29.8525 | 29.8525 | 10 |
| 1730136600 | 29.6475 | 0.23 | 0.78 | 29.095 | 30.065 | 29.0125 | 11 |
| 1729873800 | 29.4175 | 0.32 | 1.11 | 29.4175 | 29.4175 | 29.4175 | 270 |
| 1729787400 | 29.095 | -0.03 | -0.11 | 29.16 | 29.46 | 29.0375 | 12 |
| 1729701000 | 29.1275 | -0.36 | -1.20 | 29.1275 | 29.1275 | 29.1275 | 265 |
| 1729614600 | 29.4825 | 0.21 | 0.73 | 29.4825 | 29.4825 | 29.4825 | 1 |
| 1729528200 | 29.27 | -0.13 | -0.44 | 29.27 | 29.27 | 29.27 | 104 |
| 1729269000 | 29.4 | 0.13 | 0.43 | 29.4 | 29.4 | 29.4 | 24 |
| 1729182600 | 29.275 | -0.03 | -0.10 | 29.55 | 29.9275 | 29.0775 | 23 |
| 1729096200 | 29.305 | 0.26 | 0.90 | 29.485 | 29.56 | 28.7775 | 161 |
| 1729009800 | 29.045 | -0.19 | -0.63 | 29.045 | 29.045 | 29.045 | 42 |
| 1728923400 | 29.23 | 0.57 | 1.97 | 29.23 | 29.23 | 29.23 | 52 |
| 1728664200 | 28.665 | 0.24 | 0.84 | 28.665 | 28.665 | 28.665 | 19 |
| 1728577800 | 28.4275 | -0.04 | -0.14 | 28.055 | 28.7075 | 27.9175 | 13 |
| 1728491400 | 28.4675 | 0.32 | 1.13 | 28.4675 | 28.4675 | 28.4675 | 50 |
| 1728405000 | 28.15 | -0.15 | -0.52 | 28.265 | 28.265 | 27.56 | 5 |
| 1728318600 | 28.2975 | 0.44 | 1.59 | 28.21 | 28.535 | 27.7975 | 40 |
| 1728059400 | 27.855 | 0.19 | 0.69 | 27.8 | 27.9675 | 27.8 | 351 |
| 1727973000 | 27.665 | 0.27 | 0.99 | 27.67 | 28.0125 | 27.1975 | 21 |
| 1727886600 | 27.395 | 0.64 | 2.39 | 27.165 | 27.7075 | 26.6875 | 1458 |
| 1727800200 | 26.755 | -0.8 | -2.89 | 27.3 | 27.4675 | 26.5725 | 1185 |
| 1727713800 | 27.5525 | -0.07 | -0.25 | 27.675 | 27.7975 | 27.11 | 3 |
| 1727454600 | 27.6225 | 0.38 | 1.38 | 27.6225 | 27.6225 | 27.6225 | 0 |
| 1727368200 | 27.2475 | 0.04 | 0.14 | 27.2475 | 27.2475 | 27.2475 | 5 |
| 1727281800 | 27.21 | 0.23 | 0.86 | 27.21 | 27.21 | 27.21 | 5 |
| 1727195400 | 26.9775 | -0.01 | -0.04 | 27.04 | 27.3675 | 26.735 | 46 |
| 1727109000 | 26.9875 | 0.26 | 0.97 | 26.9875 | 26.9875 | 26.9875 | 5 |
| 1726849800 | 26.7275 | -0.45 | -1.64 | 26.7275 | 26.7275 | 26.7275 | 41 |
| 1726763400 | 27.1725 | 0.57 | 2.14 | 27.1725 | 27.1725 | 27.1725 | 4 |
| 1726677000 | 26.6025 | -0.38 | -1.40 | 26.6025 | 26.6025 | 26.6025 | 19 |
| 1726590600 | 26.98 | 0.36 | 1.33 | 26.98 | 26.98 | 26.98 | 2 |
| 1726504200 | 26.625 | -0.3 | -1.10 | 26.625 | 26.625 | 26.625 | 3 |
| 1726245000 | 26.92 | 0.4 | 1.50 | 26.92 | 26.92 | 26.92 | 10 |
| 1726158600 | 26.5225 | 0.62 | 2.39 | 26.5225 | 26.5225 | 26.5225 | 1 |
| 1726072200 | 25.9025 | -0.01 | -0.04 | 25.9025 | 25.9025 | 25.9025 | 31 |
| 1725985800 | 25.9125 | 0.17 | 0.66 | 25.9125 | 25.9125 | 25.9125 | 19 |
| 1725899400 | 25.7425 | 0.43 | 1.68 | 25.7425 | 25.7425 | 25.7425 | 2 |
| 1725640200 | 25.3175 | -0.55 | -2.11 | 25.3175 | 25.3175 | 25.3175 | 10 |
| 1725553800 | 25.8625 | -0.32 | -1.23 | 25.8625 | 25.8625 | 25.8625 | 4 |
| 1725467400 | 26.185 | -0.49 | -1.83 | 26.185 | 26.185 | 26.185 | 4 |
| 1725381000 | 26.6725 | -0.54 | -1.99 | 26.6725 | 26.6725 | 26.6725 | 1 |
| 1725294600 | 27.215 | 0.11 | 0.39 | 27.215 | 27.215 | 27.215 | 10 |
| 1725035400 | 27.11 | -0.46 | -1.66 | 27.11 | 27.11 | 27.11 | 17 |
| 1724949000 | 27.5675 | 0.7 | 2.60 | 27.5675 | 27.5675 | 27.5675 | 2 |
| 1724862600 | 26.87 | -0.57 | -2.06 | 26.87 | 26.87 | 26.87 | 4 |
| 1724776200 | 27.435 | -0.33 | -1.19 | 27.88 | 27.88 | 27.11 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
