Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 10.11 | -0.65 | -6.06 | 10.11 | 10.11 | 10.11 | 8 |
| 1741282200 | 10.7625 | 0.38 | 3.61 | 10.7625 | 10.7625 | 10.7625 | 2 |
| 1741195800 | 10.3875 | 0 | 0.00 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 1741109400 | 10.3875 | -0.69 | -6.25 | 10.3875 | 10.3875 | 10.3875 | 11 |
| 1741023000 | 11.08 | 0 | 0.02 | 11.055 | 11.27 | 10.9825 | 822 |
| 1740763800 | 11.0775 | -0.21 | -1.86 | 11.13 | 11.23 | 10.7925 | 100 |
| 1740677400 | 11.2875 | -0.08 | -0.66 | 11.2875 | 11.2875 | 11.2875 | 1 |
| 1740591000 | 11.3625 | 0.55 | 5.06 | 11.35 | 11.4375 | 11.26 | 863 |
| 1740504600 | 10.815 | -0.41 | -3.67 | 10.815 | 10.815 | 10.815 | 4 |
| 1740418200 | 11.2275 | -0.38 | -3.25 | 11.2275 | 11.2275 | 11.2275 | 12 |
| 1740159000 | 11.605 | -0.08 | -0.68 | 11.605 | 11.605 | 11.605 | 2 |
| 1740072600 | 11.685 | -0.06 | -0.51 | 11.755 | 11.8075 | 11.6175 | 13 |
| 1739986200 | 11.745 | -0.27 | -2.25 | 12.06 | 12.0625 | 11.525 | 371 |
| 1739899800 | 12.015 | -0.39 | -3.10 | 12.39 | 12.505 | 11.9475 | 277 |
| 1739813400 | 12.4 | 0.1 | 0.81 | 12.4 | 12.5 | 12.1925 | 756 |
| 1739554200 | 12.3 | 0.22 | 1.80 | 12.225 | 12.3475 | 11.7725 | 124 |
| 1739467800 | 12.0825 | 0.09 | 0.75 | 12.16 | 12.16 | 11.6925 | 200 |
| 1739381400 | 11.9925 | 0.03 | 0.25 | 11.9925 | 11.9925 | 11.9925 | 8 |
| 1739295000 | 11.9625 | -0.03 | -0.25 | 11.98 | 12 | 11.565 | 43 |
| 1739208600 | 11.9925 | 0.09 | 0.76 | 11.9925 | 11.9925 | 11.9925 | 0 |
| 1738949400 | 11.9025 | 0.02 | 0.19 | 11.9025 | 11.9025 | 11.9025 | 0 |
| 1738863000 | 11.88 | 0.24 | 2.06 | 11.88 | 11.88 | 11.88 | 0 |
| 1738776600 | 11.64 | -0.04 | -0.32 | 11.64 | 11.64 | 11.64 | 0 |
| 1738690200 | 11.6775 | 0.11 | 0.91 | 11.555 | 11.7775 | 11.4725 | 29 |
| 1738603800 | 11.5725 | -0.14 | -1.15 | 11.5725 | 11.5725 | 11.5725 | 3 |
| 1738344600 | 11.7075 | 0.06 | 0.52 | 11.7075 | 11.7075 | 11.7075 | 42 |
| 1738258200 | 11.6475 | 0.4 | 3.53 | 11.6475 | 11.6475 | 11.6475 | 0 |
| 1738171800 | 11.25 | -0.02 | -0.13 | 11.25 | 11.25 | 11.25 | 0 |
| 1738085400 | 11.265 | 0.2 | 1.76 | 11.265 | 11.265 | 11.265 | 2 |
| 1737999000 | 11.07 | 0.14 | 1.30 | 11.07 | 11.07 | 11.07 | 0 |
| 1737739800 | 10.9275 | 0.23 | 2.17 | 10.855 | 10.9775 | 10.6025 | 23 |
| 1737653400 | 10.695 | 0.27 | 2.59 | 10.695 | 10.695 | 10.695 | 0 |
| 1737567000 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 2 |
| 1737480600 | 10.425 | 0.31 | 3.04 | 10.425 | 10.425 | 10.425 | 8 |
| 1737394200 | 10.1175 | 0 | 0.00 | 10.1175 | 10.1175 | 10.1175 | 0 |
| 1737135000 | 10.1175 | 0 | 0.00 | 10.1175 | 10.1175 | 10.1175 | 0 |
| 1737048600 | 10.1175 | 0 | 0.00 | 10.1175 | 10.1175 | 10.1175 | 0 |
| 1736962200 | 10.1175 | 0 | 0.00 | 10.1175 | 10.1175 | 10.1175 | 0 |
| 1736875800 | 10.1175 | -0.13 | -1.24 | 10.1175 | 10.1175 | 10.1175 | 8 |
| 1736789400 | 10.245 | -0.16 | -1.51 | 10.245 | 10.245 | 10.245 | 1 |
| 1736530200 | 10.4025 | 0.11 | 1.02 | 10.4025 | 10.4025 | 10.4025 | 45 |
| 1736443800 | 10.2975 | 0.01 | 0.07 | 10.385 | 10.385 | 10.255 | 1 |
| 1736357400 | 10.29 | -0.14 | -1.37 | 10.22 | 10.305 | 10.22 | 2 |
| 1736271000 | 10.4325 | -0.02 | -0.22 | 10.4325 | 10.4325 | 10.4325 | 0 |
| 1736184600 | 10.455 | 0.35 | 3.49 | 10.455 | 10.455 | 10.455 | 0 |
| 1735925400 | 10.1025 | -0.01 | -0.07 | 10.2 | 10.275 | 10.065 | 156 |
| 1735839000 | 10.11 | 0.01 | 0.15 | 10.035 | 10.2075 | 9.9149999 | 261 |
| 1735666200 | 10.095 | 0 | 0.00 | 10.095 | 10.095 | 10.095 | 0 |
| 1735579800 | 10.095 | -0.06 | -0.59 | 10.095 | 10.095 | 10.095 | 5 |
| 1735320600 | 10.155 | 0.01 | 0.07 | 10.34 | 10.34 | 10.065 | 243 |
| 1735061400 | 10.1475 | 0 | 0.00 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 1734975000 | 10.1475 | -0.06 | -0.59 | 10.1475 | 10.1475 | 10.1475 | 5 |
| 1734715800 | 10.2075 | -0.14 | -1.31 | 10.2075 | 10.2075 | 10.2075 | 0 |
| 1734629400 | 10.3425 | -0.23 | -2.13 | 10.3425 | 10.3425 | 10.3425 | 3 |
| 1734543000 | 10.5675 | -0.06 | -0.56 | 10.5675 | 10.5675 | 10.5675 | 0 |
| 1734456600 | 10.6275 | 0.04 | 0.43 | 10.6275 | 10.6275 | 10.6275 | 5 |
| 1734370200 | 10.5825 | 0.07 | 0.64 | 10.615 | 10.6225 | 10.5175 | 17 |
| 1734111000 | 10.515 | -0.25 | -2.30 | 10.61 | 10.7175 | 10.47 | 93 |
| 1734024600 | 10.7625 | 0.01 | 0.07 | 10.7625 | 10.7625 | 10.7625 | 19 |
| 1733938200 | 10.755 | 0.27 | 2.58 | 10.755 | 10.755 | 10.755 | 4 |
| 1733851800 | 10.485 | 0.11 | 1.08 | 10.47 | 10.63 | 10.4175 | 100 |
| 1733765400 | 10.3725 | -0.2 | -1.85 | 10.3725 | 10.3725 | 10.3725 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
